|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $63.6200 One month high (close): $71.3400
HSIC Daily Change: -0.63% Daily StdDev 2.4% HSIC EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $66.09(-0.63%) | Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.6
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 10 | 67.53 | 68.64 | 67.32(-0.16) | 66.4(-0.13) | 66.53(0.21) | 66.92 | -0.3 | | 4 | 47(-2.5) | 25 | [-7] | [3] | [15] | -18 | 155 | UR | 0.4 | SmallShort | | (-6) | 9 | 21 | 11 | 20 | -0.4,42 | 52 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces: 67.53(daily_ema_20 0.91%)
Down Forces: 66.4(hourly_sma_10 -0.78%)
Support Levels:
Resistance Levels: 67.32(hourly_sma_20 0.6%) 68.64(weak_daily_ema_10 2.57%)
|
| | | 2 | Dec/22 | 9 | 67.53 | 68.64 | 67.43(-0.19) | 66.48(-0.2) | 66.39(0.26) | 66.58 | -0.4 | | 4 | 49(-1.8) | 10 | [-8] | [3] | [9] | -36 | 127 | UR | 0.2 | SmallShort? | | (-8) | 11 | 11 | 9 | 20 | -0.7,32 | 52 | | 3 | Dec/21 | 15 | 67.44 | 69.1 | 67.56(-0.21) | 66.61(-0.17) | 66.22(0.29) | 66.41 | -0.4 | | 7 | 51(2.2) | 15 | [-9] | [6] | [4] | -46 | 116 | UR | 0.2 | SmallShort? | | (-9) | 12 | 1 | 11 | 17 | -1,29 | 60 | | 4 | Dec/21 | 14 | 67.44 | 69.1 | 67.7(-0.21) | 66.72(-0.21) | 66.03(0.03) | 66.39 | -0.4 | | 7 | 49(0.5) | 15 | [-9] | [-6] | [4] | -52 | 28 | RG | 0.3 | Wait | | (-9) | 1 | 2 | 16 | 12 | -1.1,26 | 60 | | 5 | Dec/21 | 13 | 67.44 | 69.1 | 67.84(-0.21) | 66.86(-0.28) | 66.01(-0.4) | 66.36 | -0.4 | | 7 | 48(1.1) | 0 | [-9] | [-25] | [7] | -62 | -109 | RG | 0.3 | Wait | | (-9) | -17 | 10 | 18 | 5 | -1.2,18 | 60 | | | | |
| 6 | Dec/21 | 12 | 67.44 | 69.1 | 67.98(-0.21) | 67.05(-0.35) | 66.28(-0.45) | 66.21 | -0.5 | | 7 | 47(1.9) | 5 | [-9] | [-29] | [11] | -79 | -163 | RG | -0.1 | Wait | | (-9) | -19 | 31 | 12 | -18 | -1.5,9 | 60 | | 7 | Dec/21 | 11 | 67.44 | 69.1 | 68.12(-0.27) | 67.28(-0.46) | 66.58(-0.63) | 65.71 | -0.7 | | 7 | 45(4.8) | -30 | [-11] | [-39] | [-2] | -101 | -236 | BT | -0.8 | OpenLong | | (-11) | -26 | 14 | -8 | -20 | -2.1,2 | 60 | | 8 | Dec/21 | 10 | 67.44 | 69.1 | 68.3(-0.29) | 67.59(-0.45) | 67(-0.62) | 65.48 | -0.8 | | 7 | 41(9) | -40 | [-12] | [-39] | [-28] | -117 | -274 | DT | -1.5 | HoldShort | | (-12) | -26 | -50 | -10 | -20 | -2.8,3 | 60 | | 9 | Dec/21 | 9 | 67.44 | 69.1 | 68.5(-0.2) | 67.89(-0.33) | 67.42(-0.44) | 66.28 | -0.5 | | 7 | 32(7.1) | -30 | [-8] | [-28] | [-38] | -114 | -230 | DT | -1.5 | HoldShort? | | (-10) | -18 | -87 | -9 | -20 | -2.8,6 | 60 | | 10 | Dec/18 | 15 | 67.31 | 69.36 | 68.64(-0.1) | 68.11(-0.17) | 67.72(-0.15) | 67.71 | 0.2 | | 10 | 25(2.7) | 30 | [-4] | [-11] | [2] | -76 | -77 | RG | -0 | Wait? | | (-5) | -6 | 0 | 13 | -9 | -1.5,12 | 66 | | | | |
| 11 | Dec/18 | 14 | 67.31 | 69.36 | 68.71(-0.08) | 68.23(-0.21) | 67.82(-0.25) | 67.7 | 0.2 | | 10 | 22(1.4) | 25 | [-3] | [-16] | [-2] | -86 | -133 | RG | -0.2 | Wait | | (-4) | -10 | -9 | 11 | -13 | -1.8,9 | 66 | | 12 | Dec/18 | 13 | 67.31 | 69.36 | 68.76(-0.11) | 68.37(-0.2) | 67.99(-0.27) | 67.85 | 0.2 | | 10 | 20(1.3) | 35 | [-5] | [-17] | [6] | -87 | -86 | RG | -0.3 | Wait | | (-3) | -11 | 19 | 3 | -12 | -1.7,6 | 66 | | 13 | Dec/18 | 12 | 67.31 | 69.36 | 68.83(-0.13) | 68.51(-0.25) | 68.18(-0.28) | 67.54 | 0.1 | | 10 | 19(3.7) | 0 | [-5] | [-18] | [-11] | -115 | -129 | RG | -1.3 | SmallLong | | (-5) | -12 | -16 | -13 | -20 | -2.6,0 | 66 | | 14 | Dec/18 | 11 | 67.31 | 69.36 | 68.92(-0.09) | 68.68(-0.21) | 68.37(-0.2) | 67.8 | 0.2 | | 10 | 15(2.9) | 5 | [-4] | [-14] | [-16] | -118 | -121 | RG | -1.4 | SmallLong | | (-5) | -8 | -26 | -20 | -20 | -2.8,2 | 66 | | 15 | Dec/18 | 10 | 67.31 | 69.36 | 68.98(-0.03) | 68.83(-0.12) | 68.51(-0.17) | 68.23 | 0.4 | | 10 | 13(0.6) | 30 | [-1] | [-10] | [-9] | -95 | -125 | RG | -0.9 | SmallLong | | (-3) | -7 | -19 | -2 | -20 | -2.3,13 | 66 | | | | |
| 16 | Dec/18 | 9 | 67.31 | 69.36 | 69(0.01) | 68.91(-0.08) | 68.63(-0.18) | 68.54 | 0.5 | | 10 | 12(0.3) | 45 | [0] | [-9] | [-7] | -75 | -126 | DR | -0.3 | HoldShort? | | (-0) | -8 | -14 | -3 | -20 | -1.5,13 | 66 | | 17 | Dec/17 | 15 | 67.14 | 69.47 | 68.99(0.01) | 68.96(-0.08) | 68.75(-0.12) | 68.78 | 0.6 | | 12 | 12(-0.3) | 50 | [0] | [-5] | [3] | -57 | -71 | RG | 0.1 | Wait? | | (1) | -5 | 17 | -15 | 1 | -0.7,11 | 73 | | 18 | Dec/17 | 14 | 67.14 | 69.47 | 68.99(0.01) | 69.01(-0.13) | 68.83(-0.25) | 68.5 | 0.5 | | 12 | 12(0.4) | 40 | [0] | [-11] | [-9] | -88 | -143 | DR | -1 | HoldShort | | (0) | -10 | 0 | -43 | -20 | -1.5,0 | 73 | | 19 | Dec/17 | 13 | 67.14 | 69.47 | 68.98(-0.02) | 69.1(-0.1) | 69(-0.21) | 68.49 | 0.5 | | 12 | 12(0.7) | 25 | [-1] | [-9] | [-17] | -66 | -104 | RG | -1.6 | SmallLong | | (0) | -9 | -21 | -38 | -20 | -1.6,24 | 73 | | 20 | Dec/17 | 12 | 67.14 | 69.47 | 68.99(-0.02) | 69.17(-0.03) | 69.15(-0.06) | 68.84 | 0.6 | | 12 | 11(-0.2) | 25 | [-1] | [-2] | [-12] | -12 | -15 | RG | -1.1 | SmallLong | | (0) | -3 | -19 | -22 | -19 | -0.5,51 | 73 | | | | |
| 21 | Dec/17 | 11 | 67.14 | 69.47 | 68.99(-0) | 69.19(0.05) | 69.19(0.02) | 69.16 | 0.7 | | 12 | 11(-0.5) | 50 | [0] | [3] | [-2] | 40 | 25 | CR | -0.1 | HoldShort | | (0) | 1 | -1 | 2 | -19 | 0.5,77 | 73 | | 22 | Dec/17 | 10 | 67.14 | 69.47 | 69.01(-0.03) | 69.19(-0) | 69.17(-0.03) | 69.18 | 0.8 | | 12 | 12(-1.1) | 45 | [-1] | [-0] | [-1] | 47 | 42 | RG | 0 | Wait | | (-0) | -1 | -9 | 8 | 7 | 0.5,84 | 73 | | 23 | Dec/17 | 9 | 67.14 | 69.47 | 69.03(-0.02) | 69.19(0) | 69.19(-0.02) | 69.33 | 0.8 | | 12 | 13(-2.5) | 50 | [-1] | [0] | [5] | 54 | 54 | UR | 0.4 | SmallShort? | | (0) | -1 | 7 | 9 | 16 | 0.9,81 | 73 | | 24 | Dec/16 | 15 | 66.91 | 69.25 | 69.05(-0.06) | 69.16(0.03) | 69.2(0.02) | 69.22 | 0.8 | | 12 | 15(-1.9) | 45 | [-3] | [2] | [3] | 33 | 85 | UR | 0 | SmallShort? | | (-2) | 1 | 10 | -0 | 3 | 0.4,73 | 73 | | 25 | Dec/16 | 14 | 66.91 | 69.25 | 69.09(-0.08) | 69.14(0.07) | 69.2(0) | 69.06 | 0.8 | | 12 | 17(-1.5) | 30 | [-3] | [2] | [-2] | 23 | 80 | RG | -0.3 | Wait | | (-4) | 0 | -0 | 0 | -20 | -0.1,75 | 73 | | | | |
| 26 | Dec/16 | 13 | 66.91 | 69.25 | 69.15(-0.07) | 69.09(0.1) | 69.19(0.07) | 69.07 | 0.8 | | 12 | 19(-0.6) | 30 | [-3] | [6] | [-4] | 28 | 77 | RG | -0.2 | Wait | | (-3) | 3 | -12 | 13 | -20 | -0.2,83 | 73 | | 27 | Dec/16 | 12 | 66.91 | 69.25 | 69.2(-0.04) | 69.02(0.09) | 69.14(0.02) | 69.28 | 0.9 | | 12 | 19(-1.5) | 45 | [-2] | [4] | [2] | 34 | 53 | UR | 0.3 | SmallShort | | (-3) | 1 | -7 | 18 | 10 | 0.2,79 | 73 | | 28 | Dec/16 | 11 | 66.91 | 69.25 | 69.23(-0.06) | 68.96(0.14) | 69.13(0.02) | 69.39 | 0.9 | | 12 | 21(-2.2) | 50 | [-3] | [5] | [9] | 23 | 85 | UR | 0.5 | SmallShort | | (-1) | 1 | 15 | 17 | 14 | 0.3,65 | 73 | | 29 | Dec/16 | 10 | 66.91 | 69.25 | 69.27(-0.1) | 68.86(0.06) | 69.12(0.04) | 69.14 | 0.8 | | 12 | 23(-3.7) | 35 | [-4] | [3] | [3] | -11 | 89 | UR | 0 | SmallShort | | (-4) | 2 | 5 | 1 | 13 | -0.2,44 | 73 | | 30 | Dec/16 | 9 | 66.91 | 69.25 | 69.34(-0.14) | 68.86(-0) | 69.1(0.15) | 69.06 | 0.8 | | 12 | 27(-2.9) | 35 | [-6] | [6] | [7] | -19 | 134 | UR | -0.1 | SmallShort? | | (-4) | 6 | 13 | 3 | 20 | -0.4,41 | 73 | | | | |
| 31 | Dec/15 | 15 | 66.68 | 69.01 | 69.44(-0.16) | 68.82(-0.07) | 68.99(0.12) | 68.84 | 0.8 | | 13 | 29(-3.1) | 20 | [-7] | [4] | [-5] | -27 | 99 | RG | -0.2 | Wait? | | (-7) | 5 | -23 | 9 | 9 | -0.7,41 | 69 | | 32 | Dec/15 | 14 | 66.68 | 69.01 | 69.55(-0.16) | 68.87(-0.04) | 68.91(0.17) | 69.22 | 0.9 | | 13 | 33(-2.1) | 25 | [-7] | [7] | [5] | -15 | 153 | UR | 0.3 | SmallShort | | (-6) | 7 | -6 | 21 | 20 | -0.4,45 | 69 | | 33 | Dec/15 | 13 | 66.68 | 69.01 | 69.66(-0.14) | 68.9(-0.05) | 68.79(0.27) | 69.32 | 1 | | 13 | 35(-1.8) | 50 | [-6] | [11] | [13] | -29 | 156 | UR | 0.6 | SmallShort | | (-7) | 11 | 17 | 19 | 20 | -0.4,31 | 69 | | 34 | Dec/15 | 12 | 66.68 | 69.01 | 69.76(-0.16) | 68.93(-0.17) | 68.61(0.1) | 69.04 | 0.9 | | 13 | 36(-1.1) | 50 | [-7] | [1] | [16] | -53 | 84 | UR | 0.4 | SmallShort | | (-7) | 4 | 29 | 11 | 20 | -0.7,15 | 69 | | 35 | Dec/15 | 11 | 66.68 | 69.01 | 69.87(-0.2) | 69.04(-0.23) | 68.54(-0.16) | 68.56 | 0.7 | | 13 | 38(0.8) | 15 | [-8] | [-11] | [4] | -77 | -30 | RG | 0 | Wait | | (-8) | -7 | 10 | 9 | -7 | -1.3,6 | 69 | | | | |
| 36 | Dec/15 | 10 | 66.68 | 69.01 | 70.01(-0.19) | 69.2(-0.25) | 68.65(-0.27) | 68.4 | 0.6 | | 13 | 37(2.2) | 10 | [-8] | [-16] | [-6] | -87 | -109 | RG | -0.2 | Wait | | (-9) | -11 | -14 | 5 | -20 | -1.6,3 | 69 | | 37 | Dec/15 | 9 | 66.68 | 69.01 | 70.14(-0.16) | 69.37(-0.18) | 68.83(-0.25) | 68.64 | 0.7 | | 13 | 35(2.1) | 30 | [-7] | [-14] | [3] | -87 | -111 | RG | -0.2 | Wait? | | (-8) | -10 | 14 | 4 | -20 | -1.6,3 | 69 | | 38 | Dec/14 | 15 | 66.46 | 68.66 | 70.25(-0.17) | 69.49(-0.27) | 69(-0.37) | 68.41 | 0.7 | | 11 | 32(3.3) | 0 | [-7] | [-21] | [-11] | -103 | -182 | RG | -0.7 | Wait? | | (-7) | -15 | -18 | -1 | -20 | -2.1,0 | 70 | | 39 | Dec/14 | 14 | 66.46 | 68.66 | 70.37(-0.16) | 69.68(-0.25) | 69.26(-0.41) | 68.71 | 0.8 | | 11 | 29(3.5) | 0 | [-7] | [-22] | [-12] | -103 | -182 | RG | -0.7 | Wait | | (-7) | -17 | -23 | -2 | -20 | -2.1,0 | 70 | | 40 | Dec/14 | 13 | 66.46 | 68.66 | 70.48(-0.12) | 69.86(-0.28) | 69.55(-0.29) | 69.1 | 1 | | 11 | 26(2.7) | 15 | [-5] | [-17] | [-6] | -100 | -154 | RG | -0.6 | Wait | | (-6) | -12 | -12 | -4 | -13 | -2,0 | 70 | | | | |
| 41 | Dec/14 | 12 | 66.46 | 68.66 | 70.56(-0.1) | 70.06(-0.25) | 69.75(-0.23) | 69.31 | 1.1 | | 11 | 23(2.3) | 15 | [-4] | [-14] | [-7] | -100 | -136 | RG | -0.7 | Wait | | (-4) | -9 | -10 | -11 | -19 | -2,0 | 70 | | 42 | Dec/14 | 11 | 66.46 | 68.66 | 70.63(-0.11) | 70.24(-0.27) | 69.91(-0.11) | 69.48 | 1.1 | | 11 | 21(2.3) | 20 | [-5] | [-9] | [-7] | -96 | -78 | RG | -0.8 | SmallLong | | (-3) | -5 | -13 | -6 | -20 | -2.1,7 | 70 | | 43 | Dec/14 | 10 | 66.46 | 68.66 | 70.71(-0.09) | 70.43(-0.22) | 69.99(-0.15) | 69.7 | 1.2 | | 11 | 18(1.6) | 20 | [-4] | [-10] | [-10] | -87 | -87 | RG | -0.6 | Wait | | (-4) | -6 | -26 | 1 | -20 | -2,13 | 70 | | 44 | Dec/14 | 9 | 66.46 | 68.66 | 70.77(-0.08) | 70.59(-0.16) | 70.09(-0.11) | 70.15 | 1.4 | | 11 | 17(0.8) | 40 | [-3] | [-7] | [2] | -66 | -37 | RG | 0.1 | Wait? | | (-3) | -5 | 1 | 15 | -9 | -1.4,19 | 70 | | 45 | Dec/11 | 15 | 66.33 | 68.33 | 70.83(-0.05) | 70.7(-0.16) | 70.17(-0.27) | 70.13 | 1.4 | | 14 | 16(0.1) | 40 | [-2] | [-12] | [-2] | -78 | -119 | RG | -0.1 | Wait? | | (-3) | -11 | 1 | -3 | -20 | -1.6,12 | 80 | | | | |
| 46 | Dec/11 | 14 | 66.33 | 68.33 | 70.83(-0) | 70.81(-0.15) | 70.36(-0.29) | 70.11 | 1.4 | | 14 | 16(-0.5) | 50 | [0] | [-12] | [-1] | -89 | -183 | DR | -0.6 | HoldShort | | (-3) | -12 | 16 | -20 | -20 | -1.8,6 | 80 | | 47 | Dec/11 | 13 | 66.33 | 68.33 | 70.87(-0.01) | 70.91(-0.14) | 70.56(-0.44) | 69.84 | 1.3 | | 14 | 16(-0.2) | 10 | [-0] | [-18] | [-22] | -110 | -252 | RG | -1.6 | SmallLong | | (-1) | -18 | -23 | -49 | -20 | -2.4,0 | 80 | | 48 | Dec/11 | 12 | 66.33 | 68.33 | 70.88(0.03) | 71.01(-0.08) | 70.87(-0.3) | 70.23 | 1.5 | | 14 | 17(-2.5) | 40 | [1] | [-10] | [-14] | -69 | -194 | DR | -1.4 | OpenShort | | (1) | -12 | -17 | -23 | -20 | -1.5,19 | 80 | | 49 | Dec/11 | 11 | 66.33 | 68.33 | 70.86(0.08) | 71.07(-0.05) | 71.08(-0.21) | 70.52 | 1.6 | | 14 | 19(-4) | 35 | [3] | [-6] | [-16] | -28 | -183 | DR | -1.1 | OpenShort | | (2) | -9 | -34 | -9 | -20 | -0.7,40 | 80 | | 50 | Dec/11 | 10 | 66.33 | 68.33 | 70.81(0.14) | 71.11(0.06) | 71.23(-0.06) | 71.1 | 1.8 | | 14 | 23(-4.5) | 50 | [6] | [4] | [0] | 36 | -115 | UT | -0.2 | OpenLong | | (5) | -3 | -1 | 12 | -17 | 0.5,73 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|