|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $63.5300 One month high (close): $71.3400
HSIC Daily Change: 0.46% Daily StdDev 2.44% HSIC EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $69.16(0.46%) | Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.8
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 66.91 | 69.25 | 69.27(-0.1) | 68.86(0.06) | 69.12(0.04) | 69.14 | 0.8 | | 12 | 23(-3.7) | 35 | [-4] | [3] | [3] | -11 | 89 | UR | 0 | SmallShort | | (-4) | 2 | 5 | 1 | 13 | -0.2,44 | 73 | Sample size 13 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces: 69.25(daily_ema_10 0.16%)
Down Forces:
Support Levels: 68.86(hourly_sma_10 -0.4%) 66.91(daily_ema_20 -3.23%)
Resistance Levels: 69.27(weak_hourly_sma_20 0.19%)
|
| | | 2 | Dec/16 | 9 | 66.91 | 69.25 | 69.34(-0.14) | 68.86(-0) | 69.1(0.15) | 69.06 | 0.8 | | 12 | 27(-2.9) | 35 | [-6] | [6] | [7] | -19 | 134 | UR | -0.1 | SmallShort? | | (-4) | 6 | 13 | 3 | 20 | -0.4,41 | 73 | | 3 | Dec/15 | 15 | 66.68 | 69.01 | 69.44(-0.16) | 68.82(-0.07) | 68.99(0.12) | 68.84 | 0.8 | | 13 | 29(-3.1) | 20 | [-7] | [4] | [-5] | -27 | 99 | RG | -0.2 | Wait? | | (-7) | 5 | -23 | 9 | 9 | -0.7,41 | 69 | | 4 | Dec/15 | 14 | 66.68 | 69.01 | 69.55(-0.16) | 68.87(-0.04) | 68.91(0.17) | 69.22 | 0.9 | | 13 | 33(-2.1) | 25 | [-7] | [7] | [5] | -15 | 153 | UR | 0.3 | SmallShort | | (-6) | 7 | -6 | 21 | 20 | -0.4,45 | 69 | | 5 | Dec/15 | 13 | 66.68 | 69.01 | 69.66(-0.14) | 68.9(-0.05) | 68.79(0.27) | 69.32 | 1 | | 13 | 35(-1.8) | 50 | [-6] | [11] | [13] | -29 | 156 | UR | 0.6 | SmallShort | | (-7) | 11 | 17 | 19 | 20 | -0.4,31 | 69 | | | | |
| 6 | Dec/15 | 12 | 66.68 | 69.01 | 69.76(-0.16) | 68.93(-0.17) | 68.61(0.1) | 69.04 | 0.9 | | 13 | 36(-1.1) | 50 | [-7] | [1] | [16] | -53 | 84 | UR | 0.4 | SmallShort | | (-7) | 4 | 29 | 11 | 20 | -0.7,15 | 69 | | 7 | Dec/15 | 11 | 66.68 | 69.01 | 69.87(-0.2) | 69.04(-0.23) | 68.54(-0.16) | 68.56 | 0.7 | | 13 | 38(0.8) | 15 | [-8] | [-11] | [4] | -77 | -30 | RG | 0 | Wait | | (-8) | -7 | 10 | 9 | -7 | -1.3,6 | 69 | | 8 | Dec/15 | 10 | 66.68 | 69.01 | 70.01(-0.19) | 69.2(-0.25) | 68.65(-0.27) | 68.4 | 0.6 | | 13 | 37(2.2) | 10 | [-8] | [-16] | [-6] | -87 | -109 | RG | -0.2 | Wait | | (-9) | -11 | -14 | 5 | -20 | -1.6,3 | 69 | | 9 | Dec/15 | 9 | 66.68 | 69.01 | 70.14(-0.16) | 69.37(-0.18) | 68.83(-0.25) | 68.64 | 0.7 | | 13 | 35(2.1) | 30 | [-7] | [-14] | [3] | -87 | -111 | RG | -0.2 | Wait? | | (-8) | -10 | 14 | 4 | -20 | -1.6,3 | 69 | | 10 | Dec/14 | 15 | 66.46 | 68.66 | 70.25(-0.17) | 69.49(-0.27) | 69(-0.37) | 68.41 | 0.7 | | 11 | 32(3.3) | 0 | [-7] | [-21] | [-11] | -103 | -182 | RG | -0.7 | Wait? | | (-7) | -15 | -18 | -1 | -20 | -2.1,0 | 70 | | | | |
| 11 | Dec/14 | 14 | 66.46 | 68.66 | 70.37(-0.16) | 69.68(-0.25) | 69.26(-0.41) | 68.71 | 0.8 | | 11 | 29(3.5) | 0 | [-7] | [-22] | [-12] | -103 | -182 | RG | -0.7 | Wait | | (-7) | -17 | -23 | -2 | -20 | -2.1,0 | 70 | | 12 | Dec/14 | 13 | 66.46 | 68.66 | 70.48(-0.12) | 69.86(-0.28) | 69.55(-0.29) | 69.1 | 1 | | 11 | 26(2.7) | 15 | [-5] | [-17] | [-6] | -100 | -154 | RG | -0.6 | Wait | | (-6) | -12 | -12 | -4 | -13 | -2,0 | 70 | | 13 | Dec/14 | 12 | 66.46 | 68.66 | 70.56(-0.1) | 70.06(-0.25) | 69.75(-0.23) | 69.31 | 1.1 | | 11 | 23(2.3) | 15 | [-4] | [-14] | [-7] | -100 | -136 | RG | -0.7 | Wait | | (-4) | -9 | -10 | -11 | -19 | -2,0 | 70 | | 14 | Dec/14 | 11 | 66.46 | 68.66 | 70.63(-0.11) | 70.24(-0.27) | 69.91(-0.11) | 69.48 | 1.1 | | 11 | 21(2.3) | 20 | [-5] | [-9] | [-7] | -96 | -78 | RG | -0.8 | SmallLong | | (-3) | -5 | -13 | -6 | -20 | -2.1,7 | 70 | | 15 | Dec/14 | 10 | 66.46 | 68.66 | 70.71(-0.09) | 70.43(-0.22) | 69.99(-0.15) | 69.7 | 1.2 | | 11 | 18(1.6) | 20 | [-4] | [-10] | [-10] | -87 | -87 | RG | -0.6 | Wait | | (-4) | -6 | -26 | 1 | -20 | -2,13 | 70 | | | | |
| 16 | Dec/14 | 9 | 66.46 | 68.66 | 70.77(-0.08) | 70.59(-0.16) | 70.09(-0.11) | 70.15 | 1.4 | | 11 | 17(0.8) | 40 | [-3] | [-7] | [2] | -66 | -37 | RG | 0.1 | Wait? | | (-3) | -5 | 1 | 15 | -9 | -1.4,19 | 70 | | 17 | Dec/11 | 15 | 66.33 | 68.33 | 70.83(-0.05) | 70.7(-0.16) | 70.17(-0.27) | 70.13 | 1.4 | | 14 | 16(0.1) | 40 | [-2] | [-12] | [-2] | -78 | -119 | RG | -0.1 | Wait? | | (-3) | -11 | 1 | -3 | -20 | -1.6,12 | 80 | | 18 | Dec/11 | 14 | 66.33 | 68.33 | 70.83(-0) | 70.81(-0.15) | 70.36(-0.29) | 70.11 | 1.4 | | 14 | 16(-0.5) | 50 | [0] | [-12] | [-1] | -89 | -183 | DR | -0.6 | HoldShort | | (-3) | -12 | 16 | -20 | -20 | -1.8,6 | 80 | | 19 | Dec/11 | 13 | 66.33 | 68.33 | 70.87(-0.01) | 70.91(-0.14) | 70.56(-0.44) | 69.84 | 1.3 | | 14 | 16(-0.2) | 10 | [-0] | [-18] | [-22] | -110 | -252 | RG | -1.6 | SmallLong | | (-1) | -18 | -23 | -49 | -20 | -2.4,0 | 80 | | 20 | Dec/11 | 12 | 66.33 | 68.33 | 70.88(0.03) | 71.01(-0.08) | 70.87(-0.3) | 70.23 | 1.5 | | 14 | 17(-2.5) | 35 | [1] | [-10] | [-17] | -69 | -194 | DR | -1.4 | OpenShort | | (1) | -12 | -17 | -40 | -20 | -1.5,19 | 80 | | | | |
| 21 | Dec/11 | 11 | 66.33 | 68.33 | 70.86(0.08) | 71.07(-0.05) | 71.08(-0.21) | 70.52 | 1.6 | | 14 | 19(-4) | 30 | [3] | [-6] | [-20] | -28 | -183 | DR | -1.1 | OpenShort | | (2) | -9 | -34 | -34 | -20 | -0.7,40 | 80 | | 22 | Dec/11 | 10 | 66.33 | 68.33 | 70.81(0.14) | 71.11(0.06) | 71.23(-0.06) | 71.1 | 1.8 | | 14 | 23(-4.5) | 50 | [6] | [4] | [-4] | 36 | -115 | CR | -0.2 | HoldShort | | (5) | -3 | -1 | -12 | -17 | 0.5,73 | 80 | | 23 | Dec/11 | 9 | 66.33 | 68.33 | 70.71(0.17) | 71.07(0.06) | 71.27(0.01) | 71.12 | 1.8 | | 14 | 28(-3.7) | 50 | [7] | [7] | [-7] | 52 | -107 | CR | -0.2 | HoldShort? | | (6) | 0 | -16 | -7 | -3 | 0.6,87 | 80 | | 24 | Dec/10 | 15 | 65.99 | 67.73 | 70.59(0.19) | 71.02(0.05) | 71.26(0.17) | 71.4 | 2.1 | | 14 | 31(-3.3) | 50 | [8] | [14] | [4] | 75 | -40 | UT | 0.2 | HoldLong? | | (8) | 7 | 7 | 2 | 20 | 1,100 | 88 | | 25 | Dec/10 | 14 | 65.99 | 67.73 | 70.46(0.2) | 70.99(0.05) | 71.14(0.13) | 71.28 | 2 | | 14 | 35(-2.4) | 50 | [8] | [13] | [2] | 72 | -49 | UT | 0.2 | OpenLong | | (8) | 5 | 0 | 3 | 20 | 0.9,99 | 88 | | | | |
| 26 | Dec/10 | 13 | 65.99 | 67.73 | 70.32(0.2) | 70.99(0) | 71.05(0.1) | 71.27 | 2 | | 14 | 37(-0.8) | 50 | [8] | [10] | [3] | 72 | -37 | UT | 0.2 | OpenLong | | (8) | 4 | -0 | 6 | 20 | 1,97 | 88 | | 27 | Dec/10 | 12 | 65.99 | 67.73 | 70.18(0.18) | 70.96(0.06) | 70.98(0.17) | 71.28 | 2 | | 14 | 38(0.2) | 50 | [8] | [14] | [6] | 68 | 22 | UT | 0.3 | OpenLong | | (9) | 7 | 10 | 3 | 20 | 1.1,90 | 88 | | 28 | Dec/10 | 11 | 65.99 | 67.73 | 70.06(0.16) | 70.92(0.12) | 70.86(0.11) | 71.1 | 2 | | 14 | 38(0.8) | 50 | [7] | [13] | [5] | 62 | 15 | UT | 0.2 | OpenLong | | (7) | 5 | 18 | 0 | -11 | 1.1,84 | 88 | | 29 | Dec/10 | 10 | 65.99 | 67.73 | 69.95(0.11) | 70.83(0.11) | 70.78(-0.07) | 70.79 | 1.8 | | 14 | 37(0.2) | 50 | [5] | [5] | [-3] | 55 | -8 | CR | 0 | HoldShort | | (6) | -3 | -2 | -1 | -20 | 0.9,82 | 88 | | 30 | Dec/10 | 9 | 65.99 | 67.73 | 69.87(0.12) | 70.75(0.15) | 70.83(-0.05) | 70.82 | 1.9 | | 14 | 37(-0.5) | 50 | [5] | [6] | [-4] | 58 | 7 | CR | -0 | HoldShort? | | (5) | -2 | -6 | -2 | -20 | 1,83 | 88 | | | | |
| 31 | Dec/9 | 15 | 65.59 | 66.99 | 69.79(0.18) | 70.65(0.2) | 70.86(-0.1) | 70.92 | 2.3 | | 10 | 37(-6.1) | 50 | [8] | [5] | [3] | 62 | -48 | UT | 0.1 | OpenLong? | | (5) | -4 | 14 | -6 | -11 | 1.2,82 | 81 | | 32 | Dec/9 | 14 | 65.59 | 66.99 | 69.67(0.21) | 70.51(0.22) | 70.93(-0.07) | 70.69 | 2.2 | | 10 | 43(-2.1) | 50 | [9] | [7] | [-4] | 58 | -77 | CR | -0.2 | HoldShort | | (7) | -3 | -1 | -9 | -20 | 1,83 | 81 | | 33 | Dec/9 | 13 | 65.59 | 66.99 | 69.53(0.23) | 70.35(0.27) | 70.98(0.14) | 70.71 | 2.2 | | 10 | 45(-1.6) | 50 | [10] | [17] | [-10] | 65 | -26 | CR | -0.3 | HoldShort | | (9) | 6 | -18 | -13 | -20 | 1.1,87 | 81 | | 34 | Dec/9 | 12 | 65.59 | 66.99 | 69.37(0.25) | 70.16(0.34) | 70.88(0.3) | 71.02 | 2.3 | | 10 | 47(0) | 50 | [10] | [26] | [1] | 81 | 63 | UT | 0.1 | HoldLong | | (10) | 12 | 3 | -7 | 18 | 1.5,93 | 81 | | 35 | Dec/9 | 11 | 65.59 | 66.99 | 69.2(0.27) | 69.92(0.33) | 70.67(0.34) | 70.97 | 2.3 | | 10 | 47(0.6) | 50 | [11] | [27] | [-4] | 86 | 74 | CR | 0.3 | OpenShort | | (11) | 14 | -18 | -2 | 20 | 1.6,96 | 81 | | | | |
| 36 | Dec/9 | 10 | 65.59 | 66.99 | 69.02(0.3) | 69.69(0.41) | 70.43(0.5) | 71.28 | 2.5 | | 10 | 46(3.3) | 50 | [12] | [36] | [14] | 103 | 156 | UT | 0.8 | HoldLong | | (12) | 21 | 21 | 4 | 20 | 2.1,100 | 81 | | 37 | Dec/9 | 9 | 65.59 | 66.99 | 68.82(0.28) | 69.41(0.32) | 70.08(0.5) | 70.91 | 2.3 | | 10 | 43(2.1) | 50 | [12] | [34] | [21] | 103 | 145 | UT | 0.8 | HoldLong? | | (12) | 21 | 40 | 5 | 20 | 2.1,100 | 81 | | 38 | Dec/8 | 15 | 65.39 | 66.3 | 68.63(0.25) | 69.19(0.19) | 69.73(0.42) | 70.23 | 2.4 | | 8 | 41(-6.1) | 50 | [10] | [28] | [12] | 93 | 82 | UT | 0.5 | HoldLong? | | (9) | 17 | 16 | 6 | 20 | 1.7,100 | 76 | | 39 | Dec/8 | 14 | 65.39 | 66.3 | 68.46(0.24) | 69.06(0.1) | 69.44(0.38) | 69.96 | 2.3 | | 8 | 47(-0.1) | 50 | [10] | [24] | [10] | 90 | 75 | UT | 0.5 | HoldLong | | (10) | 16 | 10 | 9 | 20 | 1.6,100 | 76 | | 40 | Dec/8 | 13 | 65.39 | 66.3 | 68.29(0.22) | 68.99(0.1) | 69.18(0.34) | 69.79 | 2.2 | | 8 | 47(-0.6) | 50 | [9] | [22] | [12] | 88 | 84 | UT | 0.6 | HoldLong | | (10) | 14 | 17 | 13 | 20 | 1.6,98 | 76 | | | | |
| 41 | Dec/8 | 12 | 65.39 | 66.3 | 68.14(0.24) | 68.92(0.14) | 68.94(0.3) | 69.51 | 2 | | 8 | 48(0.6) | 50 | [10] | [21] | [11] | 75 | 35 | UT | 0.6 | HoldLong | | (10) | 12 | 21 | 9 | 20 | 1.4,90 | 76 | | 42 | Dec/8 | 11 | 65.39 | 66.3 | 67.98(0.19) | 68.82(0.18) | 68.73(0.12) | 69.16 | 1.9 | | 8 | 47(0.8) | 50 | [8] | [14] | [8] | 62 | 8 | UT | 0.5 | OpenLong | | (9) | 5 | 24 | 4 | -6 | 1.2,82 | 76 | | 43 | Dec/8 | 10 | 65.39 | 66.3 | 67.85(0.14) | 68.7(0.16) | 68.65(-0.05) | 68.76 | 1.7 | | 8 | 46(-0.7) | 50 | [6] | [6] | [-0] | 50 | -23 | UT | 0.1 | OpenLong | | (7) | -2 | 5 | -2 | -20 | 1,75 | 76 | | 44 | Dec/8 | 9 | 65.39 | 66.3 | 67.75(0.16) | 68.59(0.18) | 68.68(-0.18) | 68.67 | 1.6 | | 8 | 47(-0.5) | 50 | [7] | [2] | [-3] | 47 | -66 | CR | -0 | HoldShort? | | (5) | -7 | 4 | -8 | -20 | 1,72 | 76 | | 45 | Dec/7 | 15 | 65.22 | 65.58 | 67.64(0.16) | 68.47(0.18) | 68.8(-0.15) | 68.61 | 1.9 | | 7 | 47(-7.5) | 50 | [7] | [2] | [-1] | 50 | -58 | CR | -0.2 | HoldShort? | | (7) | -6 | 9 | -13 | -20 | 1,75 | 73 | | | | |
| 46 | Dec/7 | 14 | 65.22 | 65.58 | 67.53(0.15) | 68.34(0.17) | 68.9(-0.02) | 68.46 | 1.8 | | 7 | 55(-0.6) | 40 | [6] | [8] | [-10] | 55 | -15 | CR | -0.5 | HoldShort | | (6) | -1 | -17 | -18 | -20 | 1,80 | 73 | | 47 | Dec/7 | 13 | 65.22 | 65.58 | 67.43(0.19) | 68.22(0.22) | 68.91(0.23) | 68.74 | 2 | | 7 | 56(1.3) | 50 | [8] | [19] | [-6] | 72 | 59 | CR | -0.2 | HoldShort | | (8) | 10 | -11 | -15 | 6 | 1.3,89 | 73 | | 48 | Dec/7 | 12 | 65.22 | 65.58 | 67.3(0.19) | 68.07(0.31) | 68.75(0.38) | 68.92 | 2.1 | | 7 | 54(3.2) | 50 | [8] | [27] | [0] | 89 | 146 | UT | 0.2 | OpenLong | | (9) | 16 | -21 | 30 | 20 | 1.7,96 | 73 | | 49 | Dec/7 | 11 | 65.22 | 65.58 | 67.17(0.22) | 67.86(0.39) | 68.49(0.52) | 69.27 | 2.3 | | 7 | 51(7.1) | 50 | [9] | [35] | [14] | 108 | 218 | UT | 0.9 | HoldLong | | (10) | 21 | 9 | 36 | 20 | 2.3,100 | 73 | | 50 | Dec/7 | 10 | 65.22 | 65.58 | 67.02(0.2) | 67.6(0.37) | 68.14(0.52) | 69.12 | 2.2 | | 7 | 44(7.6) | 50 | [8] | [34] | [25] | 118 | 240 | UT | 1.3 | HoldLong | | (9) | 21 | 37 | 39 | 20 | 2.7,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|