|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $63.3500 One month high (close): $71.3400
HSIC Daily Change: -1.95% Daily StdDev 2.42% HSIC EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $69.95(-1.95%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 66.33 | 68.33 | 70.88(0.03) | 71.01(-0.08) | 70.87(-0.3) | 70.23 | 1.5 | | 14 | 17(-2.5) | 35 | [1] | [-10] | [-17] | -69 | -193 | DR | -1.4 | OpenShort | | (1) | -12 | -17 | -40 | -20 | -1.5,19 | 80 | Sample size 30 Avg positive next hour return: 0.41%(57%) Avg negative next hour return: -0.54%(43%)
Daily Trend: %
Up Forces: 70.88(hourly_sma_20 0.93%)
Down Forces:
Support Levels: 68.33(daily_ema_10 -2.71%) 66.33(daily_ema_20 -5.55%)
Resistance Levels: 71.01(weak_hourly_sma_10 1.11%)
|
| | | 2 | Dec/11 | 11 | 66.33 | 68.33 | 70.86(0.08) | 71.07(-0.05) | 71.08(-0.21) | 70.52 | 1.6 | | 14 | 19(-4) | 30 | [3] | [-6] | [-20] | -28 | -182 | DR | -1.1 | OpenShort | | (2) | -9 | -34 | -34 | -20 | -0.7,40 | 80 | | 3 | Dec/11 | 10 | 66.33 | 68.33 | 70.81(0.14) | 71.11(0.06) | 71.23(-0.06) | 71.1 | 1.8 | | 14 | 23(-4.5) | 50 | [6] | [4] | [-4] | 36 | -114 | CR | -0.2 | HoldShort | | (5) | -3 | -1 | -12 | -17 | 0.5,73 | 80 | | 4 | Dec/11 | 9 | 66.33 | 68.33 | 70.71(0.17) | 71.07(0.06) | 71.27(0.01) | 71.12 | 1.8 | | 14 | 28(-3.7) | 50 | [7] | [7] | [-7] | 52 | -106 | CR | -0.2 | HoldShort? | | (6) | 0 | -16 | -7 | -3 | 0.6,87 | 80 | | 5 | Dec/10 | 15 | 65.99 | 67.73 | 70.59(0.19) | 71.02(0.05) | 71.26(0.17) | 71.4 | 2.1 | | 14 | 31(-3.3) | 50 | [8] | [14] | [4] | 75 | -39 | UT | 0.2 | HoldLong? | | (8) | 7 | 7 | 2 | 20 | 1,100 | 88 | | | | |
| 6 | Dec/10 | 14 | 65.99 | 67.73 | 70.46(0.2) | 70.99(0.05) | 71.14(0.13) | 71.28 | 2 | | 14 | 35(-2.4) | 50 | [8] | [13] | [2] | 72 | -48 | UT | 0.2 | OpenLong | | (8) | 5 | 0 | 3 | 20 | 0.9,99 | 88 | | 7 | Dec/10 | 13 | 65.99 | 67.73 | 70.32(0.2) | 70.99(0) | 71.05(0.1) | 71.27 | 2 | | 14 | 37(-0.8) | 50 | [8] | [10] | [3] | 72 | -35 | UT | 0.2 | OpenLong | | (8) | 4 | -0 | 6 | 20 | 1,97 | 88 | | 8 | Dec/10 | 12 | 65.99 | 67.73 | 70.18(0.18) | 70.96(0.06) | 70.98(0.17) | 71.28 | 2 | | 14 | 38(0.2) | 50 | [8] | [14] | [6] | 68 | 23 | UT | 0.3 | OpenLong | | (9) | 7 | 10 | 3 | 20 | 1.1,90 | 88 | | 9 | Dec/10 | 11 | 65.99 | 67.73 | 70.06(0.16) | 70.92(0.12) | 70.86(0.11) | 71.1 | 2 | | 14 | 38(0.8) | 50 | [7] | [13] | [5] | 62 | 16 | UT | 0.2 | OpenLong | | (7) | 5 | 18 | 0 | -11 | 1.1,84 | 88 | | 10 | Dec/10 | 10 | 65.99 | 67.73 | 69.95(0.11) | 70.83(0.11) | 70.78(-0.07) | 70.79 | 1.8 | | 14 | 37(0.2) | 50 | [5] | [5] | [-3] | 55 | -7 | CR | 0 | HoldShort | | (6) | -3 | -2 | -1 | -20 | 0.9,82 | 88 | | | | |
| 11 | Dec/10 | 9 | 65.99 | 67.73 | 69.87(0.12) | 70.75(0.15) | 70.83(-0.05) | 70.82 | 1.9 | | 14 | 37(-0.5) | 50 | [5] | [7] | [-4] | 58 | 8 | CR | -0 | HoldShort? | | (5) | -2 | -6 | -2 | -20 | 1,83 | 88 | | 12 | Dec/9 | 15 | 65.59 | 66.99 | 69.79(0.18) | 70.65(0.2) | 70.86(-0.1) | 70.92 | 2.3 | | 10 | 37(-6.1) | 50 | [8] | [5] | [3] | 62 | -46 | UT | 0.1 | OpenLong? | | (5) | -4 | 14 | -6 | -11 | 1.2,82 | 81 | | 13 | Dec/9 | 14 | 65.59 | 66.99 | 69.67(0.21) | 70.51(0.22) | 70.93(-0.07) | 70.69 | 2.2 | | 10 | 43(-2.1) | 50 | [9] | [7] | [-4] | 58 | -76 | CR | -0.2 | HoldShort | | (7) | -3 | -1 | -9 | -20 | 1,83 | 81 | | 14 | Dec/9 | 13 | 65.59 | 66.99 | 69.53(0.23) | 70.35(0.27) | 70.98(0.14) | 70.71 | 2.2 | | 10 | 45(-1.6) | 50 | [10] | [17] | [-10] | 65 | -24 | CR | -0.3 | HoldShort | | (9) | 6 | -18 | -13 | -20 | 1.1,87 | 81 | | 15 | Dec/9 | 12 | 65.59 | 66.99 | 69.37(0.25) | 70.16(0.34) | 70.88(0.3) | 71.02 | 2.3 | | 10 | 47(0) | 50 | [10] | [26] | [1] | 81 | 65 | UT | 0.1 | HoldLong | | (10) | 12 | 3 | -7 | 18 | 1.5,93 | 81 | | | | |
| 16 | Dec/9 | 11 | 65.59 | 66.99 | 69.2(0.27) | 69.92(0.33) | 70.67(0.34) | 70.97 | 2.3 | | 10 | 47(0.6) | 50 | [11] | [27] | [-4] | 86 | 75 | CR | 0.3 | OpenShort | | (11) | 14 | -18 | -2 | 20 | 1.6,96 | 81 | | 17 | Dec/9 | 10 | 65.59 | 66.99 | 69.02(0.3) | 69.69(0.41) | 70.43(0.5) | 71.28 | 2.5 | | 10 | 46(3.3) | 50 | [12] | [36] | [14] | 103 | 157 | UT | 0.8 | HoldLong | | (12) | 21 | 22 | 4 | 20 | 2.1,100 | 81 | | 18 | Dec/9 | 9 | 65.59 | 66.99 | 68.82(0.28) | 69.41(0.32) | 70.08(0.5) | 70.91 | 2.3 | | 10 | 43(2.1) | 50 | [12] | [34] | [21] | 103 | 146 | UT | 0.8 | HoldLong? | | (12) | 21 | 40 | 5 | 20 | 2.1,100 | 81 | | 19 | Dec/8 | 15 | 65.39 | 66.3 | 68.63(0.25) | 69.19(0.19) | 69.73(0.42) | 70.23 | 2.4 | | 8 | 41(-6.1) | 50 | [10] | [28] | [12] | 93 | 84 | UT | 0.5 | HoldLong? | | (9) | 17 | 16 | 6 | 20 | 1.7,100 | 76 | | 20 | Dec/8 | 14 | 65.39 | 66.3 | 68.46(0.24) | 69.06(0.1) | 69.44(0.38) | 69.96 | 2.3 | | 8 | 47(-0.1) | 50 | [10] | [24] | [10] | 90 | 76 | UT | 0.5 | HoldLong | | (10) | 16 | 10 | 9 | 20 | 1.6,100 | 76 | | | | |
| 21 | Dec/8 | 13 | 65.39 | 66.3 | 68.29(0.22) | 68.99(0.1) | 69.18(0.34) | 69.79 | 2.2 | | 8 | 47(-0.6) | 50 | [9] | [22] | [12] | 88 | 86 | UT | 0.6 | HoldLong | | (10) | 14 | 17 | 13 | 20 | 1.6,98 | 76 | | 22 | Dec/8 | 12 | 65.39 | 66.3 | 68.14(0.24) | 68.92(0.14) | 68.94(0.3) | 69.51 | 2 | | 8 | 48(0.6) | 50 | [10] | [21] | [11] | 75 | 37 | UT | 0.6 | HoldLong | | (10) | 12 | 21 | 9 | 20 | 1.4,90 | 76 | | 23 | Dec/8 | 11 | 65.39 | 66.3 | 67.98(0.19) | 68.82(0.18) | 68.73(0.12) | 69.16 | 1.9 | | 8 | 47(0.8) | 50 | [8] | [14] | [8] | 62 | 9 | UT | 0.5 | OpenLong | | (9) | 5 | 24 | 4 | -6 | 1.2,82 | 76 | | 24 | Dec/8 | 10 | 65.39 | 66.3 | 67.85(0.14) | 68.7(0.16) | 68.65(-0.05) | 68.76 | 1.7 | | 8 | 46(-0.7) | 50 | [6] | [6] | [-0] | 50 | -21 | UT | 0.1 | OpenLong | | (8) | -2 | 5 | -2 | -20 | 1,75 | 76 | | 25 | Dec/8 | 9 | 65.39 | 66.3 | 67.75(0.16) | 68.59(0.18) | 68.68(-0.18) | 68.67 | 1.6 | | 8 | 47(-0.5) | 50 | [7] | [2] | [-3] | 47 | -64 | CR | -0 | HoldShort? | | (5) | -7 | 4 | -8 | -20 | 1,72 | 76 | | | | |
| 26 | Dec/7 | 15 | 65.22 | 65.58 | 67.64(0.16) | 68.47(0.18) | 68.8(-0.15) | 68.61 | 1.9 | | 7 | 47(-7.5) | 50 | [7] | [2] | [-1] | 50 | -57 | CR | -0.2 | HoldShort? | | (8) | -6 | 9 | -13 | -20 | 1,75 | 73 | | 27 | Dec/7 | 14 | 65.22 | 65.58 | 67.53(0.15) | 68.34(0.17) | 68.9(-0.02) | 68.46 | 1.8 | | 7 | 55(-0.6) | 35 | [6] | [8] | [-11] | 55 | -14 | CR | -0.5 | HoldShort | | (6) | -1 | -17 | -18 | -20 | 1,80 | 73 | | 28 | Dec/7 | 13 | 65.22 | 65.58 | 67.43(0.19) | 68.22(0.22) | 68.91(0.23) | 68.74 | 2 | | 7 | 56(1.3) | 50 | [8] | [19] | [-6] | 72 | 60 | CR | -0.2 | HoldShort | | (8) | 10 | -11 | -15 | 6 | 1.3,89 | 73 | | 29 | Dec/7 | 12 | 65.22 | 65.58 | 67.3(0.19) | 68.07(0.31) | 68.75(0.38) | 68.92 | 2.1 | | 7 | 54(3.2) | 50 | [8] | [27] | [-7] | 89 | 146 | CR | 0.2 | OpenShort | | (9) | 16 | -21 | -9 | 20 | 1.7,96 | 73 | | 30 | Dec/7 | 11 | 65.22 | 65.58 | 67.17(0.22) | 67.86(0.39) | 68.49(0.52) | 69.27 | 2.3 | | 7 | 51(7.1) | 50 | [9] | [35] | [8] | 108 | 219 | UT | 0.9 | HoldLong | | (10) | 21 | 9 | 1 | 20 | 2.3,100 | 73 | | | | |
| 31 | Dec/7 | 10 | 65.22 | 65.58 | 67.02(0.2) | 67.6(0.37) | 68.14(0.52) | 69.12 | 2.2 | | 7 | 44(7.6) | 50 | [8] | [34] | [20] | 118 | 240 | UT | 1.3 | HoldLong | | (9) | 21 | 37 | 8 | 20 | 2.7,100 | 73 | | 32 | Dec/7 | 9 | 65.22 | 65.58 | 66.88(0.18) | 67.35(0.32) | 67.79(0.38) | 68.51 | 1.9 | | 7 | 36(5.4) | 50 | [7] | [27] | [17] | 115 | 156 | UT | 1.1 | HoldLong? | | (7) | 16 | 35 | 8 | 20 | 2.6,100 | 73 | | 33 | Dec/4 | 15 | 64.86 | 65.04 | 66.76(0.15) | 67.13(0.19) | 67.54(0.22) | 67.93 | 1.8 | | 6 | 31(-2.9) | 50 | [6] | [18] | [11] | 105 | 86 | UT | 0.7 | CloseLong? | | (6) | 9 | 18 | 6 | 20 | 2.2,100 | 60 | | 34 | Dec/4 | 14 | 64.86 | 65.04 | 66.66(0.19) | 67(0.12) | 67.39(0.24) | 67.64 | 1.6 | | 6 | 34(-1.7) | 50 | [8] | [17] | [6] | 93 | 20 | UT | 0.4 | HoldLong | | (6) | 10 | 9 | 3 | 20 | 1.7,100 | 60 | | 35 | Dec/4 | 13 | 64.86 | 65.04 | 66.53(0.18) | 66.92(0.15) | 67.23(0.25) | 67.5 | 1.5 | | 6 | 36(-2) | 50 | [7] | [18] | [6] | 90 | 35 | UT | 0.4 | HoldLong | | (8) | 10 | 9 | 2 | 20 | 1.6,100 | 60 | | | | |
| 36 | Dec/4 | 12 | 64.86 | 65.04 | 66.41(0.18) | 66.82(0.14) | 67.06(0.22) | 67.36 | 1.5 | | 6 | 38(-1.1) | 50 | [7] | [17] | [5] | 88 | 18 | UT | 0.5 | HoldLong | | (8) | 9 | 7 | 5 | 20 | 1.5,100 | 60 | | 37 | Dec/4 | 11 | 64.86 | 65.04 | 66.29(0.17) | 66.72(0.13) | 66.91(0.27) | 67.25 | 1.4 | | 6 | 39(0.2) | 50 | [7] | [18] | [5] | 85 | 39 | UT | 0.5 | HoldLong | | (8) | 11 | 3 | 10 | 20 | 1.4,100 | 60 | | 38 | Dec/4 | 10 | 64.86 | 65.04 | 66.18(0.16) | 66.64(0.15) | 66.73(0.18) | 67.2 | 1.4 | | 6 | 38(1.4) | 50 | [7] | [15] | [11] | 84 | 37 | UT | 0.7 | OpenLong | | (8) | 7 | 22 | 9 | 20 | 1.5,96 | 60 | | 39 | Dec/4 | 9 | 64.86 | 65.04 | 66.07(0.11) | 66.54(0.1) | 66.61(0.01) | 66.85 | 1.2 | | 6 | 37(-0.2) | 50 | [5] | [7] | [7] | 72 | 14 | UT | 0.4 | OpenLong? | | (5) | 0 | 13 | 6 | 16 | 1.2,92 | 60 | | 40 | Dec/3 | 15 | 64.52 | 64.54 | 66(0.12) | 66.48(0.05) | 66.61(0.05) | 66.64 | 1.3 | | 4 | 37(-6.5) | 40 | [5] | [6] | [-0] | 55 | -6 | UT | 0 | OpenLong? | | (5) | 2 | 1 | -6 | 4 | 1,80 | 64 | | | | |
| 41 | Dec/3 | 14 | 64.52 | 64.54 | 65.92(0.19) | 66.44(0.03) | 66.58(0.07) | 66.63 | 1.3 | | 4 | 44(-3.8) | 50 | [8] | [7] | [6] | 58 | -63 | UT | 0.1 | OpenLong | | (5) | 3 | 18 | -10 | 14 | 1,83 | 64 | | 42 | Dec/3 | 13 | 64.52 | 64.54 | 65.79(0.16) | 66.42(0.06) | 66.53(-0.02) | 66.34 | 1.1 | | 4 | 48(-2.9) | 35 | [7] | [4] | [-8] | 55 | -83 | CR | -0.2 | HoldShort | | (8) | -1 | -16 | -8 | -19 | 0.7,87 | 64 | | 43 | Dec/3 | 12 | 64.52 | 64.54 | 65.68(0.18) | 66.38(0.09) | 66.54(0.11) | 66.6 | 1.2 | | 4 | 50(-1.6) | 40 | [7] | [10] | [-5] | 74 | -11 | CR | 0.1 | HoldShort | | (9) | 5 | -14 | -2 | 1 | 1.1,96 | 64 | | 44 | Dec/3 | 11 | 64.52 | 64.54 | 65.56(0.2) | 66.32(0.27) | 66.47(0.19) | 66.83 | 1.4 | | 4 | 52(1) | 50 | [8] | [17] | [8] | 88 | 39 | UT | 0.4 | HoldLong | | (8) | 8 | 22 | 3 | 1 | 1.5,100 | 64 | | 45 | Dec/3 | 10 | 64.52 | 64.54 | 65.43(0.17) | 66.14(0.2) | 66.35(0.06) | 66.48 | 1.2 | | 4 | 51(0.5) | 45 | [7] | [10] | [2] | 80 | 6 | UT | 0.2 | HoldLong | | (8) | 3 | 4 | 11 | -13 | 1.2,100 | 64 | | | | |
| 46 | Dec/3 | 9 | 64.52 | 64.54 | 65.32(0.17) | 66(0.21) | 66.31(0.01) | 66.42 | 1.1 | | 4 | 51(-1.4) | 45 | [7] | [8] | [2] | 81 | 4 | UT | 0.1 | HoldLong? | | (7) | 0 | 3 | 10 | -3 | 1.3,98 | 64 | | 47 | Dec/2 | 15 | 64.21 | 64.32 | 65.21(0.21) | 65.86(0.22) | 66.3(0.12) | 66.38 | 1.1 | | 5 | 52(-675) | 50 | [9] | [13] | [6] | 79 | 0 | UT | 0.1 | HoldLong? | | (7) | 5 | 10 | 7 | 13 | 1.3,96 | 64 | | 48 | Dec/2 | 14 | 64.21 | 64.32 | 65.08(5.37) | 65.72(0.16) | 66.22(0.07) | 66.22 | 1.1 | | 5 | 727(-273.2) | 50 | [222] | [63] | [4] | 48 | -5129 | UT | 0 | OpenLong | | (8) | 3 | -1 | 16 | 17 | 0.1,95 | 64 | | 49 | Dec/2 | 13 | 64.21 | 64.32 | 61.76(5.66) | 65.61(0.13) | 66.17(0.35) | 66.23 | 1.1 | | 5 | 1000(-190.4) | 50 | [234] | [77] | [4] | 52 | -4807 | UT | 0 | OpenLong | | (236) | 15 | -6 | 17 | 20 | 0.2,97 | 64 | | 50 | Dec/2 | 12 | 64.21 | 64.32 | 58.45(6.01) | 65.52(0.18) | 65.94(0.37) | 66.32 | 1.1 | | 5 | 1191(2.7) | 50 | [248] | [83] | [6] | 57 | -4518 | UT | 0 | OpenLong | | (250) | 15 | -3 | 19 | 20 | 0.3,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|