|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $59.8200 One month high (close): $68.2600
HSIC Daily Change: 3% Daily StdDev 2.45% HSIC EMA_5_Trend: 1.4% 10Minute StdDev: $0
Latest Price : $68.26(3%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 64.86 | 65.04 | 66.53(0.18) | 66.92(0.15) | 67.23(0.25) | 67.5 | 1.5 | | 6 | 36(-2) | 50 | [7] | [18] | [6] | 90 | 34 | UT | 0.4 | HoldLong | | (8) | 10 | 9 | 2 | 20 | 1.6,100 | 60 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.92(hourly_sma_10 -0.86%) 66.53(hourly_sma_20 -1.44%) 65.04(daily_ema_10 -3.64%) 64.86(daily_ema_20 -3.91%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 64.86 | 65.04 | 66.41(0.18) | 66.82(0.14) | 67.06(0.22) | 67.36 | 1.5 | | 6 | 38(-1.1) | 50 | [7] | [17] | [5] | 88 | 17 | UT | 0.5 | HoldLong | | (8) | 9 | 7 | 5 | 20 | 1.5,100 | 60 | | 3 | Dec/4 | 11 | 64.86 | 65.04 | 66.29(0.17) | 66.72(0.13) | 66.91(0.27) | 67.25 | 1.4 | | 6 | 39(0.2) | 50 | [7] | [18] | [5] | 85 | 39 | UT | 0.5 | HoldLong | | (8) | 11 | 3 | 10 | 20 | 1.4,100 | 60 | | 4 | Dec/4 | 10 | 64.86 | 65.04 | 66.18(0.16) | 66.64(0.15) | 66.73(0.18) | 67.2 | 1.4 | | 6 | 38(1.4) | 50 | [7] | [15] | [11] | 84 | 37 | UT | 0.7 | OpenLong | | (8) | 7 | 22 | 9 | 20 | 1.5,96 | 60 | | 5 | Dec/4 | 9 | 64.86 | 65.04 | 66.07(0.11) | 66.54(0.1) | 66.61(0.01) | 66.85 | 1.2 | | 6 | 37(-0.2) | 50 | [5] | [7] | [7] | 72 | 14 | UT | 0.4 | OpenLong? | | (5) | 0 | 13 | 6 | 16 | 1.2,92 | 60 | | | | |
| 6 | Dec/3 | 15 | 64.52 | 64.54 | 66(0.12) | 66.48(0.05) | 66.61(0.05) | 66.64 | 1.3 | | 4 | 37(-6.5) | 40 | [5] | [6] | [-0] | 55 | -6 | UT | 0 | OpenLong? | | (5) | 2 | 1 | -6 | 4 | 1,80 | 64 | | 7 | Dec/3 | 14 | 64.52 | 64.54 | 65.92(0.19) | 66.44(0.03) | 66.58(0.07) | 66.63 | 1.3 | | 4 | 44(-3.8) | 50 | [8] | [7] | [6] | 58 | -64 | UT | 0.1 | OpenLong | | (5) | 3 | 18 | -10 | 14 | 1,83 | 64 | | 8 | Dec/3 | 13 | 64.52 | 64.54 | 65.79(0.16) | 66.42(0.06) | 66.53(-0.02) | 66.34 | 1.1 | | 4 | 48(-2.9) | 35 | [7] | [4] | [-8] | 55 | -84 | CR | -0.2 | HoldShort | | (8) | -1 | -16 | -8 | -19 | 0.7,87 | 64 | | 9 | Dec/3 | 12 | 64.52 | 64.54 | 65.68(0.18) | 66.38(0.09) | 66.54(0.11) | 66.6 | 1.2 | | 4 | 50(-1.6) | 40 | [7] | [10] | [-5] | 74 | -12 | CR | 0.1 | HoldShort | | (9) | 5 | -14 | -2 | 1 | 1.1,96 | 64 | | 10 | Dec/3 | 11 | 64.52 | 64.54 | 65.56(0.2) | 66.32(0.27) | 66.47(0.19) | 66.83 | 1.4 | | 4 | 52(1) | 50 | [8] | [17] | [8] | 88 | 38 | UT | 0.4 | HoldLong | | (8) | 8 | 22 | 3 | 1 | 1.5,100 | 64 | | | | |
| 11 | Dec/3 | 10 | 64.52 | 64.54 | 65.43(0.17) | 66.14(0.2) | 66.35(0.06) | 66.48 | 1.2 | | 4 | 51(0.5) | 45 | [7] | [10] | [2] | 80 | 6 | UT | 0.2 | HoldLong | | (8) | 3 | 4 | 11 | -13 | 1.2,100 | 64 | | 12 | Dec/3 | 9 | 64.52 | 64.54 | 65.32(0.17) | 66(0.21) | 66.31(0.01) | 66.42 | 1.1 | | 4 | 51(-1.4) | 45 | [7] | [8] | [2] | 81 | 4 | UT | 0.1 | HoldLong? | | (7) | 0 | 2 | 10 | -3 | 1.3,98 | 64 | | 13 | Dec/2 | 15 | 64.21 | 64.32 | 65.21(0.21) | 65.86(0.22) | 66.3(0.12) | 66.38 | 1.1 | | 5 | 52(-675) | 50 | [9] | [13] | [6] | 79 | -1 | UT | 0.1 | HoldLong? | | (7) | 5 | 10 | 7 | 13 | 1.3,96 | 64 | | 14 | Dec/2 | 14 | 64.21 | 64.32 | 65.08(5.37) | 65.72(0.16) | 66.22(0.07) | 66.22 | 1.1 | | 5 | 727(-273.2) | 50 | [222] | [63] | [0] | 48 | -5151 | UT | 0 | OpenLong | | (8) | 3 | -1 | -5 | 17 | 0.1,95 | 64 | | 15 | Dec/2 | 13 | 64.21 | 64.32 | 61.76(5.66) | 65.61(0.13) | 66.17(0.35) | 66.23 | 1.1 | | 5 | 1000(-190.4) | 50 | [234] | [77] | [1] | 52 | -4830 | UT | 0 | OpenLong | | (235) | 15 | -6 | -4 | 20 | 0.2,97 | 64 | | | | |
| 16 | Dec/2 | 12 | 64.21 | 64.32 | 58.45(6.01) | 65.52(0.18) | 65.94(0.37) | 66.32 | 1.1 | | 5 | 1191(2.7) | 50 | [248] | [83] | [3] | 57 | -4542 | UT | 0 | OpenLong | | (249) | 15 | -2 | -2 | 20 | 0.3,99 | 64 | | 17 | Dec/2 | 11 | 64.21 | 64.32 | 55.14(0.25) | 65.4(0.35) | 65.7(0.43) | 66.36 | 1.1 | | 5 | 1188(2.8) | 50 | [10] | [29] | [11] | 63 | 1888 | UT | 0 | OpenLong | | (266) | 18 | 24 | 2 | 20 | 0.5,100 | 64 | | 18 | Dec/2 | 10 | 64.21 | 64.32 | 55(0.2) | 65.17(0.29) | 65.42(0.31) | 65.97 | 0.9 | | 5 | 1185(2.3) | 50 | [8] | [23] | [1] | 63 | 1867 | UT | 0 | OpenLong | | (9) | 13 | -1 | 0 | 20 | 0.5,100 | 64 | | 19 | Dec/2 | 9 | 64.21 | 64.32 | 54.89(0.2) | 64.98(0.27) | 65.22(0.26) | 65.98 | 0.9 | | 5 | 1183(2) | 50 | [8] | [20] | [24] | 63 | 1885 | UT | 0 | OpenLong? | | (9) | 11 | 58 | 0 | 20 | 0.5,100 | 64 | | 20 | Dec/1 | 15 | 63.92 | 64.11 | 54.78(0.09) | 64.81(0.15) | 65.05(-0.09) | 65.07 | 0.6 | | 3 | 1181(53.9) | 5 | [4] | [1] | [-1] | 57 | 1769 | CR | 0 | HoldShort? | | (5) | -4 | -2 | -2 | -3 | 0.5,94 | 37 | | | | |
| 21 | Dec/1 | 14 | 63.92 | 64.11 | 54.73(0.07) | 64.71(0.12) | 65.11(0.01) | 65.11 | 0.6 | | 3 | 1127(0.9) | 10 | [3] | [4] | [4] | 62 | 1833 | RG | 0 | Wait | | (4) | 0 | 10 | -0 | 14 | 0.5,99 | 37 | | 22 | Dec/1 | 13 | 63.92 | 64.11 | 54.69(0.06) | 64.63(0.1) | 65.1(0.26) | 64.96 | 0.5 | | 3 | 1126(0.4) | 15 | [3] | [14] | [0] | 62 | 1885 | UT | -0 | OpenLong | | (3) | 11 | -1 | -0 | 9 | 0.5,99 | 37 | | 23 | Dec/1 | 12 | 63.92 | 64.11 | 54.65(0.03) | 64.56(0.2) | 64.93(0.28) | 64.98 | 0.5 | | 3 | 1126(0.6) | 5 | [1] | [16] | [-3] | 63 | 1931 | CR | 0 | HoldShort | | (3) | 12 | -11 | 0 | 3 | 0.5,100 | 37 | | 24 | Dec/1 | 11 | 63.92 | 64.11 | 54.63(0.06) | 64.43(11.25) | 64.75(0.29) | 65.15 | 0.6 | | 3 | 1125(1.2) | -25 | [3] | [245] | [-138] | 63 | 1942 | CR | 0 | HoldShort | | (3) | 12 | -12 | 1 | -20 | 0.5,100 | 37 | | 25 | Dec/1 | 10 | 63.92 | 64.11 | 54.6(0.13) | 57.92(12.72) | 64.56(0.37) | 65.34 | 0.7 | | 3 | 1124(1.7) | 50 | [5] | [279] | [-73] | 63 | 1934 | CR | 0 | HoldShort | | (4) | 15 | 17 | 1 | -20 | 0.5,100 | 37 | | | | |
| 26 | Dec/1 | 9 | 63.92 | 64.11 | 54.53(0.14) | 51.38(14.5) | 64.32(0.25) | 65.08 | 0.6 | | 3 | 1122(1.2) | 50 | [6] | [311] | [-15] | 63 | 1853 | CR | 0 | HoldShort? | | (5) | 10 | 64 | 1 | -20 | 0.5,100 | 37 | | 27 | Nov/30 | 15 | 63.79 | 64.05 | 54.45(0.01) | 44.88(0.1) | 64.16(-0.06) | 64.09 | 0.1 | | 1 | 1121(10.5) | 35 | [0] | [-1] | [138] | 60 | 1746 | RG | -0 | Wait? | | (2) | -3 | 0 | 0 | 20 | 0.4,100 | 34 | | 28 | Nov/30 | 14 | 63.79 | 64.05 | 54.44(-0.06) | 44.84(0.09) | 64.2(0.14) | 64.09 | 0.1 | | 1 | 1110(-0.3) | 20 | [-3] | [7] | [163] | 59 | 1866 | UR | -0 | SmallShort | | (2) | 6 | -7 | -0 | 20 | 0.4,99 | 34 | | 29 | Nov/30 | 13 | 63.79 | 64.05 | 54.47(-0.03) | 44.8(0.1) | 64.11(25.04) | 64.2 | 0.2 | | 1 | 1111(-0.4) | 25 | [-1] | [1036] | [212] | 60 | 8053 | UR | 0 | SmallShort | | (-3) | 1035 | 5 | 11 | 20 | 0.4,100 | 34 | | 30 | Nov/30 | 12 | 63.79 | 64.05 | 54.48(-0.05) | 44.8(-0) | 51.27(33.36) | 64.13 | 0.2 | | 1 | 1111(-0.5) | 20 | [-2] | [1377] | [280] | 60 | 10125 | UR | 0.6 | SmallShort | | (-2) | 1379 | -9 | 22 | 20 | 0.4,100 | 34 | | | | |
| 31 | Nov/30 | 11 | 63.79 | 64.05 | 54.51(-0.03) | 44.8(0) | 38.45(50.24) | 64.27 | 0.2 | | 1 | 1112(-0.8) | 25 | [-1] | [2075] | [432] | 60 | 14327 | UR | 1.1 | SmallShort | | (-1) | 2076 | -2 | 57 | 20 | 0.4,100 | 34 | | 32 | Nov/30 | 10 | 63.79 | 64.05 | 54.53(-0.06) | 44.75(0.01) | 25.59(0.47) | 64.3 | 0.3 | | 1 | 1112(-0.1) | 20 | [-3] | [18] | [890] | 26 | 1968 | UR | 1.7 | SmallShort | | (-2) | 19 | 42 | 51 | 20 | 0.4,66 | 34 | | 33 | Nov/30 | 9 | 63.79 | 64.05 | 54.56(-0.07) | 44.75(-0.19) | 25.47(-0.06) | 63.66 | -0.1 | | 1 | 1112(-0.5) | -50 | [-3] | [-8] | [-39467] | -7 | 1725 | DT | 1.7 | OpenShort? | | (-6) | -3 | 0 | 50 | -20 | 0.4,33 | 34 | | 34 | Nov/27 | 15 | 63.75 | 64.17 | 54.6(-5.56) | 44.83(-12.57) | 25.49(-33.33) | 0 | -31.7 | | 2 | 1113(175) | -50 | [-230] | [-1694] | [-849] | -110 | -12760 | DT | -1.1 | HoldShort? | | (-245) | -1377 | 0 | -13 | -20 | -2.4,0 | 59 | | 35 | Nov/27 | 14 | 63.75 | 64.17 | 57.81(-5.23) | 51.28(-11.08) | 38.23(-25.12) | 0 | -31.7 | | 2 | 938(257.6) | -50 | [-216] | [-1321] | [-472] | -126 | -11046 | DT | -2 | HoldShort | | (-230) | -1038 | 0 | -23 | -20 | -3.1,2 | 59 | | | | |
| 36 | Nov/27 | 13 | 63.75 | 64.17 | 61(-4.96) | 57.67(-9.94) | 51.06(-20.1) | 0 | -31.7 | | 2 | 680(659.1) | -50 | [-205] | [-1087] | [-1725] | -158 | -10065 | DT | -3.7 | HoldShort | | (-217) | -831 | -4149 | -38 | -20 | -4.5,5 | 59 | | 37 | Nov/27 | 12 | 63.75 | 64.17 | 64.18(0.02) | 64.03(-0.03) | 63.91(-0.17) | 63.7 | -0 | | 2 | 21(-0.4) | 10 | [1] | [-7] | [-6] | -70 | -133 | DR | -0.5 | OpenShort | | (0) | -7 | -2 | -20 | -20 | -1.1,8 | 59 | | 38 | Nov/27 | 11 | 63.75 | 64.17 | 64.17(0.01) | 64.05(-0.15) | 64.02(-0.25) | 63.73 | -0 | | 2 | 22(0.1) | 10 | [0] | [-13] | [-4] | -57 | -142 | DR | -0.7 | OpenShort | | (1) | -10 | -1 | -22 | 2 | -1,18 | 59 | | 39 | Nov/27 | 10 | 63.75 | 64.17 | 64.17(-0) | 64.15(-0.1) | 64.18(-0.22) | 63.74 | -0 | | 2 | 22(0.5) | -10 | [0] | [-11] | [-14] | -45 | -125 | DR | -1 | OpenShort | | (1) | -9 | -24 | -20 | -20 | -1,30 | 59 | | 40 | Nov/27 | 9 | 63.75 | 64.17 | 64.17(-0) | 64.21(-0.08) | 64.32(0.05) | 64.11 | 0.2 | | 2 | 21(0) | 5 | [0] | [1] | [-4] | -11 | 2 | CR | -0.5 | HoldShort? | | (1) | 2 | -9 | -13 | 11 | -0.1,42 | 59 | | | | |
| 41 | Nov/25 | 15 | 63.72 | 64.14 | 64.17(0) | 64.26(-0.07) | 64.29(0.21) | 64.25 | 0.3 | | 3 | 21(-0.5) | 25 | [0] | [8] | [1] | 9 | 63 | UR | -0.1 | SmallShort? | | (1) | 9 | -1 | 2 | 9 | 0.2,54 | 60 | | 42 | Nov/25 | 14 | 63.72 | 64.14 | 64.16(0.04) | 64.31(-0.11) | 64.16(0.13) | 64.26 | 0.3 | | 3 | 22(0.1) | 25 | [2] | [4] | [-1] | 14 | 10 | CR | 0.2 | HoldShort | | (1) | 5 | -19 | 18 | 20 | 0.2,59 | 60 | | 43 | Nov/25 | 13 | 63.72 | 64.14 | 64.14(0.04) | 64.38(0.02) | 64.08(-0.05) | 64.55 | 0.4 | | 3 | 21(0.4) | 20 | [2] | [-1] | [7] | 28 | 7 | RG | 1.1 | SmallShort | | (3) | -2 | 7 | 23 | 11 | 1,53 | 60 | | 44 | Nov/25 | 12 | 63.72 | 64.14 | 64.12(0.04) | 64.37(0.04) | 64.08(0) | 64.44 | 0.4 | | 3 | 21(0.3) | 45 | [2] | [2] | [12] | 4 | 9 | UT | 0.8 | OpenLong | | (1) | 0 | 33 | 5 | 3 | 0.8,34 | 60 | | 45 | Nov/25 | 11 | 63.72 | 64.14 | 64.09(-0.02) | 64.35(0.03) | 64.11(-0.2) | 63.93 | 0.1 | | 3 | 21(0) | 0 | [-1] | [-7] | [-3] | -39 | -51 | RG | -0.4 | Wait | | (0) | -8 | 21 | -32 | -20 | -0.4,21 | 60 | | | | |
| 46 | Nov/25 | 10 | 63.72 | 64.14 | 64.1(-0.02) | 64.35(-0) | 64.24(-0.34) | 63.61 | -0.1 | | 3 | 21(0.1) | -15 | [-1] | [-14] | [-16] | -42 | -147 | DT | -1.5 | OpenShort | | (-2) | -14 | -17 | -29 | -20 | -1.2,38 | 60 | | 47 | Nov/25 | 9 | 63.72 | 64.14 | 64.11(0.01) | 64.33(0.06) | 64.46(-0.35) | 63.87 | 0.1 | | 3 | 21(-0.7) | -35 | [0] | [-13] | [-27] | -10 | -139 | DR | -1.4 | OpenShort? | | (0) | -15 | -54 | -26 | -20 | -0.6,55 | 60 | | 48 | Nov/24 | 15 | 63.63 | 64.11 | 64.1(0.09) | 64.29(0.18) | 64.69(0.1) | 64.71 | 0.5 | | 1 | 21(1.1) | 35 | [4] | [7] | [10] | 56 | 33 | UT | 0 | OpenLong? | | (4) | 4 | 19 | 19 | 9 | 1.4,71 | 65 | | 49 | Nov/24 | 14 | 63.63 | 64.11 | 64.05(0.07) | 64.17(0.09) | 64.62(0.06) | 64.42 | 0.4 | | 1 | 20(-0.2) | 10 | [3] | [4] | [-1] | 44 | 5 | CR | -0.5 | HoldShort | | (3) | 3 | -10 | 15 | 2 | 0.9,71 | 65 | | 50 | Nov/24 | 13 | 63.63 | 64.11 | 64(0.08) | 64.11(0.07) | 64.58(0.25) | 64.58 | 0.5 | | 1 | 20(-0.1) | 25 | [3] | [11] | [4] | 69 | 73 | UT | 0 | OpenLong | | (4) | 10 | -8 | 23 | 20 | 1.4,84 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|