|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $59.7600 One month high (close): $71.0100
HSIC Daily Change: 0.33% Daily StdDev 2.73% HSIC EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $67.21(0.33%) | Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.5
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 13 | 67.73 | 67.77 | 66.78(0.04) | 66.94(0.17) | 67.43(0.36) | 67.75 | 0 | | -0 | 45(3.2) | 5 | [2] | [16] | [6] | 98 | 203 | RG | 0.6 | Wait | | (1) | 13 | 3 | 11 | 20 | 2,98 | 52 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.94(weak_hourly_sma_10 -1.2%) 66.78(weak_hourly_sma_20 -1.43%)
Resistance Levels: 67.77(weak_daily_ema_10 0.03%)
|
| | | 2 | Aug/14 | 12 | 67.73 | 67.77 | 66.75(0.03) | 66.83(0.25) | 67.19(0.38) | 67.69 | -0 | | -0 | 42(4) | 10 | [1] | [18] | [8] | 98 | 210 | RG | 1.1 | SmallShort | | (1) | 14 | -4 | 37 | 20 | 2,98 | 52 | | 3 | Aug/14 | 11 | 67.73 | 67.77 | 66.73(0.06) | 66.66(0.18) | 66.93(0.38) | 67.77 | 0 | | -0 | 38(4.4) | 30 | [2] | [17] | [19] | 99 | 198 | UT | 2 | OpenLong | | (1) | 14 | 19 | 39 | 20 | 2.5,86 | 52 | | 4 | Aug/14 | 10 | 67.73 | 67.77 | 66.69(0.01) | 66.54(0.15) | 66.68(0.3) | 67.4 | -0.3 | | -0 | 34(-1.6) | 25 | [0] | [13] | [25] | 65 | 180 | UT | 1.9 | OpenLong | | (2) | 11 | 44 | 33 | 20 | 1.9,67 | 52 | | 5 | Aug/14 | 9 | 67.73 | 67.77 | 66.68(-0.08) | 66.44(-0.01) | 66.48(0.04) | 66.55 | -1.1 | | -0 | 35(-12.8) | -15 | [-3] | [0] | [2] | -14 | 77 | UR | 0.2 | SmallShort? | | (-2) | 2 | 1 | 6 | 15 | -0.3,44 | 52 | | | | |
| 6 | Aug/13 | 15 | 67.73 | 67.92 | 66.74(-0.13) | 66.45(-0.03) | 66.45(-0.03) | 66.54 | -0.9 | | 1 | 48(0.3) | -0 | [-5] | [-3] | [5] | -18 | 101 | RG | 0.2 | Wait? | | (-3) | -1 | 7 | 6 | 20 | -0.4,42 | 52 | | 7 | Aug/13 | 14 | 67.73 | 67.92 | 66.83(-0.14) | 66.47(-0.08) | 66.47(0.12) | 66.4 | -1.1 | | 1 | 48(-3.8) | -10 | [-5] | [1] | [0] | -34 | 121 | RG | -0.1 | Wait | | (-5) | 4 | -5 | 6 | 9 | -0.7,34 | 52 | | 8 | Aug/13 | 13 | 67.73 | 67.92 | 66.92(-0.13) | 66.53(-0.01) | 66.39(-0.01) | 66.5 | -1 | | 1 | 52(-1.7) | -5 | [-5] | [-2] | [2] | -31 | 77 | RG | 0.2 | Wait | | (-5) | -0 | 4 | 7 | -2 | -0.6,34 | 52 | | 9 | Aug/13 | 12 | 67.73 | 67.92 | 67(-0.12) | 66.53(-0) | 66.4(0.01) | 66.43 | -1 | | 1 | 53(-0.8) | -5 | [-4] | [-1] | [2] | -36 | 41 | RG | 0 | Wait | | (-5) | 0 | 2 | 18 | -17 | -0.8,34 | 52 | | 10 | Aug/13 | 11 | 67.73 | 67.92 | 67.08(-0.12) | 66.53(-0.13) | 66.39(-0.08) | 66.4 | -1.1 | | 1 | 54(-0.8) | -0 | [-4] | [-7] | [-2] | -52 | 8 | RG | 0 | Wait | | (-4) | -3 | -11 | 7 | 12 | -1,23 | 52 | | | | |
| 11 | Aug/13 | 10 | 67.73 | 67.92 | 67.16(-0.11) | 66.62(-0.09) | 66.44(-0.05) | 66.62 | -0.9 | | 1 | 55(-1.3) | 20 | [-4] | [-5] | [14] | -52 | 25 | RG | 0.3 | Wait | | (-3) | -2 | 32 | 9 | 20 | -0.8,18 | 52 | | 12 | Aug/13 | 9 | 67.73 | 67.92 | 67.23(-0.16) | 66.68(-0.18) | 66.48(-0.27) | 66.01 | -1.4 | | 1 | 56(4.1) | -35 | [-6] | [-15] | [-13] | -91 | -81 | DT | -0.7 | OpenShort? | | (-6) | -10 | -27 | -8 | -20 | -1.7,2 | 52 | | 13 | Aug/12 | 15 | 67.64 | 68.09 | 67.34(-0.09) | 66.8(-0.07) | 66.66(-0.02) | 66.54 | -0.7 | | 2 | 52(10.3) | 15 | [-3] | [-3] | [0] | -74 | -29 | RG | -0.2 | Wait? | | (-4) | -1 | 7 | -4 | -15 | -1.2,6 | 45 | | 14 | Aug/12 | 14 | 67.64 | 68.09 | 67.4(-0.08) | 66.84(-0.14) | 66.66(-0) | 66.4 | -0.8 | | 2 | 42(2.6) | 5 | [-3] | [-4] | [-7] | -80 | -65 | RG | -0.4 | Wait | | (-4) | -0 | -13 | -6 | -14 | -1.6,10 | 45 | | 15 | Aug/12 | 13 | 67.64 | 68.09 | 67.45(-0.05) | 66.93(-0.14) | 66.67(-0.19) | 66.65 | -0.7 | | 2 | 39(1.7) | 15 | [-2] | [-10] | [-2] | -66 | -117 | RG | -0 | Wait | | (-1) | -7 | -7 | 6 | -5 | -1.4,19 | 45 | | | | |
| 16 | Aug/12 | 12 | 67.64 | 68.09 | 67.48(-0.04) | 67.02(-0.25) | 66.8(-0.12) | 66.78 | -0.6 | | 2 | 37(1.3) | 10 | [-1] | [-10] | [1] | -62 | -91 | RG | -0 | Wait | | (-1) | -4 | -8 | 11 | 20 | -1.2,18 | 45 | | 17 | Aug/12 | 11 | 67.64 | 68.09 | 67.51(-0.02) | 67.19(-0.19) | 66.88(-0.09) | 66.94 | -0.5 | | 2 | 36(0.5) | 25 | [-1] | [-7] | [7] | -63 | -83 | RG | 0.1 | Wait | | (-1) | -3 | 18 | -4 | 14 | -1,12 | 45 | | 18 | Aug/12 | 10 | 67.64 | 68.09 | 67.52(-0.05) | 67.32(-0.23) | 66.94(-0.12) | 66.58 | -0.7 | | 2 | 36(2.3) | 15 | [-2] | [-9] | [-0] | -85 | -119 | RG | -0.7 | Wait | | (-1) | -4 | 9 | -9 | -20 | -1.8,10 | 45 | | 19 | Aug/12 | 9 | 67.64 | 68.09 | 67.55(-0.06) | 67.48(-0.22) | 67.02(-0.25) | 66.4 | -0.8 | | 2 | 33(3.9) | -25 | [-2] | [-14] | [-22] | -96 | -173 | DT | -1.2 | OpenShort? | | (-2) | -9 | -45 | -14 | -20 | -2.3,12 | 45 | | 20 | Aug/11 | 15 | 67.51 | 68.3 | 67.59(0.01) | 67.63(-0.1) | 67.19(-0.09) | 67.28 | -0.1 | | 6 | 29(8.1) | 40 | [0] | [-4] | [0] | -50 | -85 | RG | 0.2 | Wait? | | (0) | -3 | 4 | 3 | -18 | -0.7,18 | 49 | | | | |
| 21 | Aug/11 | 14 | 67.51 | 68.3 | 67.58(0.03) | 67.7(-0.13) | 67.25(-0.37) | 67.19 | -0.1 | | 6 | 21(-2.2) | 15 | [1] | [-14] | [-5] | -59 | -188 | DR | -0.1 | OpenShort | | (0) | -13 | -3 | -15 | -20 | -0.8,11 | 49 | | 22 | Aug/11 | 13 | 67.51 | 68.3 | 67.56(0.06) | 67.79(-0.13) | 67.5(-0.28) | 67.25 | -0.1 | | 6 | 24(-1.7) | 25 | [2] | [-11] | [-3] | -55 | -184 | DR | -0.5 | OpenShort | | (1) | -10 | 14 | -29 | -20 | -0.6,10 | 49 | | 23 | Aug/11 | 12 | 67.51 | 68.3 | 67.52(0.03) | 67.88(-0.12) | 67.69(-0.36) | 66.97 | -0.2 | | 6 | 25(-1) | 5 | [1] | [-14] | [-19] | -60 | -206 | DR | -1.3 | OpenShort | | (1) | -13 | -15 | -50 | -20 | -1,15 | 49 | | 24 | Aug/11 | 11 | 67.51 | 68.3 | 67.5(0.05) | 67.96(-0.02) | 67.93(-0.21) | 67.27 | -0.1 | | 6 | 26(-1.5) | 10 | [2] | [-6] | [-16] | -14 | -138 | DR | -1.1 | OpenShort | | (2) | -7 | -16 | -33 | -20 | -0.4,46 | 49 | | 25 | Aug/11 | 10 | 67.51 | 68.3 | 67.47(0.08) | 67.97(0.05) | 68.07(-0.11) | 67.58 | 0 | | 6 | 28(-1.1) | 10 | [3] | [-1] | [-21] | 33 | -91 | DR | -0.8 | OpenShort | | (2) | -4 | -42 | -16 | -20 | 0.2,78 | 49 | | | | |
| 26 | Aug/11 | 9 | 67.51 | 68.3 | 67.41(0.13) | 67.94(0.17) | 68.14(0.1) | 68.43 | 0.4 | | 6 | 29(1.2) | 50 | [5] | [9] | [6] | 90 | 42 | UT | 0.5 | OpenLong? | | (5) | 4 | 11 | 5 | 16 | 1.6,100 | 49 | | 27 | Aug/10 | 15 | 67.18 | 68.21 | 67.32(0.12) | 67.82(0.13) | 68.07(0.01) | 68.21 | 0.3 | | 8 | 28(7.6) | 50 | [4] | [5] | [2] | 84 | 10 | UT | 0.2 | OpenLong? | | (5) | 0 | 1 | 0 | 13 | 1.5,96 | 52 | | 28 | Aug/10 | 14 | 67.18 | 68.21 | 67.24(0.12) | 67.73(0.15) | 68.07(0.11) | 68.18 | 0.3 | | 8 | 20(1.3) | 50 | [4] | [9] | [3] | 81 | 46 | UT | 0.2 | OpenLong | | (4) | 4 | 11 | -7 | 7 | 1.6,91 | 52 | | 29 | Aug/10 | 13 | 67.18 | 68.21 | 67.16(0.08) | 67.63(0.12) | 67.99(0.17) | 67.96 | 0.3 | | 8 | 19(1) | 50 | [3] | [10] | [-0] | 74 | 82 | UT | -0.1 | OpenLong | | (3) | 6 | 1 | -11 | 12 | 1.4,89 | 52 | | 30 | Aug/10 | 12 | 67.18 | 68.21 | 67.11(0.07) | 67.55(0.12) | 67.88(0.21) | 67.93 | 0.3 | | 8 | 18(0.9) | 45 | [3] | [11] | [-2] | 84 | 100 | CR | 0.1 | OpenShort | | (3) | 7 | -8 | -1 | 12 | 1.6,94 | 52 | | | | |
| 31 | Aug/10 | 11 | 67.18 | 68.21 | 67.07(0.06) | 67.47(0.2) | 67.73(0.23) | 68.09 | 0.3 | | 8 | 17(0.2) | 50 | [2] | [13] | [3] | 101 | 147 | TP | 0.7 | OpenShort | | (2) | 8 | -4 | 13 | 20 | 2.1,98 | 52 | | 32 | Aug/10 | 10 | 67.18 | 68.21 | 67.03(0.01) | 67.34(0.26) | 67.57(0.26) | 68.17 | 0.3 | | 8 | 17(-0.2) | 50 | [0] | [15] | [12] | 108 | 225 | UT | 1.2 | CloseLong | | (2) | 9 | 18 | 20 | 20 | 2.3,100 | 52 | | 33 | Aug/10 | 9 | 67.18 | 68.21 | 67.02(-0.04) | 67.17(0.2) | 67.39(0.2) | 67.82 | 0.2 | | 8 | 17(-0.7) | 50 | [-1] | [11] | [13] | 88 | 213 | UR | 0.9 | SmallShort? | | (-0) | 7 | 23 | 20 | 19 | 1.6,98 | 52 | | 34 | Aug/7 | 15 | 66.72 | 68.13 | 67.04(-0.06) | 67.04(0.12) | 67.26(0.06) | 67.37 | 0.2 | | 10 | 18(-1.7) | 50 | [-2] | [5] | [6] | 63 | 126 | UR | 0.2 | SmallShort? | | (-2) | 2 | 8 | 17 | 12 | 0.6,98 | 56 | | 35 | Aug/7 | 14 | 66.72 | 68.13 | 67.08(-0.15) | 66.96(0.11) | 67.22(0.02) | 67.22 | 0.1 | | 10 | 19(-3.7) | 25 | [-5] | [2] | [3] | 48 | 180 | UR | 0 | SmallShort | | (-2) | 1 | -3 | 18 | 10 | 0.2,93 | 56 | | | | |
| 36 | Aug/7 | 13 | 66.72 | 68.13 | 67.18(-0.14) | 66.89(0.11) | 67.2(0.15) | 67.28 | 0.2 | | 10 | 23(-4) | 35 | [-5] | [7] | [4] | 29 | 191 | UR | 0.1 | SmallShort | | (-5) | 5 | 0 | 19 | 10 | 0.1,76 | 56 | | 37 | Aug/7 | 12 | 66.72 | 68.13 | 67.28(-0.17) | 66.82(0.11) | 67.1(0.24) | 67.28 | 0.2 | | 10 | 27(-3.6) | 40 | [-6] | [10] | [8] | 11 | 237 | UR | 0.2 | SmallShort | | (-6) | 9 | 8 | 18 | 20 | 0,61 | 56 | | 38 | Aug/7 | 11 | 66.72 | 68.13 | 67.39(-0.21) | 66.75(0.08) | 66.94(0.19) | 67.13 | 0.1 | | 10 | 31(-3.3) | 20 | [-7] | [7] | [5] | -5 | 226 | UR | 0.2 | SmallShort | | (-7) | 7 | -2 | 20 | 20 | -0.2,50 | 56 | | 39 | Aug/7 | 10 | 66.72 | 68.13 | 67.53(-0.21) | 66.7(0.05) | 66.82(0.18) | 67.18 | 0.1 | | 10 | 34(0) | 20 | [-7] | [6] | [6] | -27 | 213 | UR | 0.3 | SmallShort | | (-7) | 6 | 1 | 15 | 20 | -0.3,31 | 56 | | 40 | Aug/7 | 9 | 66.72 | 68.13 | 67.67(-0.06) | 66.67(0.01) | 66.7(0.19) | 67.15 | 0.1 | | 10 | 34(-0.5) | 50 | [-2] | [8] | [13] | -44 | 31 | UR | 0.4 | SmallShort? | | (-8) | 7 | 21 | 10 | 20 | -0.4,16 | 56 | | | | |
| 41 | Aug/6 | 15 | 66.23 | 68.07 | 67.71(0.01) | 66.66(-0.1) | 66.57(0.06) | 66.75 | 0.1 | | 11 | 34(1) | 50 | [0] | [1] | [8] | -65 | -137 | UT | 0.1 | OpenLong? | | (-3) | 2 | 14 | 3 | 20 | -0.8,5 | 51 | | 42 | Aug/6 | 14 | 66.23 | 68.07 | 67.7(-0.32) | 66.73(-0.23) | 66.53(-0.04) | 66.47 | 0.1 | | 11 | 33(-2) | 5 | [-11] | [-8] | [1] | -72 | 138 | RG | -0 | Wait | | (-0) | -1 | -3 | 3 | 17 | -0.9,1 | 51 | | 43 | Aug/6 | 13 | 66.23 | 68.07 | 67.92(-0.3) | 66.88(-0.26) | 66.56(-0.02) | 66.53 | 0.1 | | 11 | 35(-1) | 5 | [-11] | [-7] | [1] | -74 | 101 | RG | -0 | Wait | | (-11) | -1 | -3 | 3 | 17 | -1,1 | 51 | | 44 | Aug/6 | 12 | 66.23 | 68.07 | 68.12(-0.29) | 67.05(-0.23) | 66.57(-0.1) | 66.59 | 0.1 | | 11 | 36(-1) | 5 | [-10] | [-10] | [2] | -74 | 52 | RG | 0 | Wait | | (-11) | -4 | 4 | 3 | 3 | -1,1 | 51 | | 45 | Aug/6 | 11 | 66.23 | 68.07 | 68.32(-0.3) | 67.2(-0.4) | 66.63(-0.18) | 66.52 | 0.1 | | 11 | 37(-0.5) | -10 | [-11] | [-16] | [0] | -80 | 0 | DT | -0.1 | HoldShort | | (-11) | -6 | -2 | 1 | 9 | -1.2,0 | 51 | | | | |
| 46 | Aug/6 | 10 | 66.23 | 68.07 | 68.52(-0.32) | 67.47(-0.4) | 66.75(-0.26) | 66.56 | 0.1 | | 11 | 38(0.5) | -15 | [-11] | [-19] | [-2] | -82 | -30 | DT | -0.1 | HoldShort | | (-11) | -9 | -2 | -2 | -17 | -1.3,1 | 51 | | 47 | Aug/6 | 9 | 66.23 | 68.07 | 68.74(-0.29) | 67.74(-0.44) | 66.92(-0.43) | 66.6 | 0.1 | | 11 | 37(1) | -20 | [-10] | [-25] | [-3] | -82 | -123 | DT | -0.2 | HoldShort? | | (-11) | -15 | -1 | -5 | -20 | -1.4,3 | 51 | | 48 | Aug/5 | 15 | 65.73 | 68.22 | 68.94(-0.28) | 68.04(-0.47) | 67.21(-0.48) | 66.61 | 0.2 | | 13 | 36(5) | -25 | [-10] | [-27] | [-13] | -82 | -176 | DT | -0.4 | OpenShort? | | (-10) | -17 | -14 | -27 | -20 | -1.6,8 | 60 | | 49 | Aug/5 | 14 | 65.73 | 68.22 | 69.13(-0.13) | 68.36(-0.46) | 67.53(-0.36) | 66.88 | 0.3 | | 13 | 31(1.4) | 0 | [-5] | [-21] | [-13] | -76 | -289 | RG | -0.5 | Wait | | (-9) | -13 | -12 | -25 | -20 | -1.6,14 | 60 | | 50 | Aug/5 | 13 | 65.73 | 68.22 | 69.22(-0.06) | 68.67(-0.13) | 67.77(-0.61) | 67.11 | 0.3 | | 13 | 30(1.2) | 0 | [-2] | [-24] | [-20] | -68 | -393 | RG | -0.5 | Wait | | (-4) | -21 | -15 | -23 | -20 | -1.6,22 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|