|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $56.0950 One month high (close): $67.0700
HSIC Daily Change: -0.92% Daily StdDev 2.97% HSIC EMA_5_Trend: 2.71% 10Minute StdDev: $0
Latest Price : $66.45(-0.92%) | Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 2.1
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 59.67 | 61.1 | 65.45(0.22) | 66.47(-0.06) | 66.27(-0.52) | 65.36 | 1.8 | | 11 | 42(-4.8) | 45 | [7] | [-13] | [-19] | -12 | -372 | DR | -0.7 | OpenShort | | (7) | -18 | -17 | -29 | -20 | -0.1,41 | 74 | Sample size 14 Avg positive next hour return: 0.39%(43%) Avg negative next hour return: -1.29%(57%)
Daily Trend: %
Up Forces: 65.45(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 61.1(daily_ema_10 -6.52%) 59.67(daily_ema_20 -8.71%)
Resistance Levels: 66.47(weak_hourly_sma_10 1.7%)
|
| | | 2 | Jul/20 | 11 | 59.67 | 61.1 | 65.31(0.28) | 66.51(0.16) | 66.62(-0.32) | 65.71 | 1.9 | | 11 | 47(-3.1) | 50 | [9] | [-2] | [-18] | 21 | -312 | DR | -0.6 | OpenShort | | (8) | -11 | -16 | -22 | -20 | 0.3,63 | 74 | | 3 | Jul/20 | 10 | 59.67 | 61.1 | 65.13(0.27) | 66.41(0.21) | 66.83(-0.12) | 66.03 | 2 | | 11 | 50(-1.8) | 50 | [9] | [5] | [-24] | 46 | -170 | CR | -0.5 | HoldShort | | (10) | -4 | -46 | -13 | -20 | 0.6,81 | 74 | | 4 | Jul/20 | 9 | 59.67 | 61.1 | 64.95(0.34) | 66.27(0.3) | 66.91(0.12) | 66.98 | 2.3 | | 11 | 52(-0.8) | 50 | [11] | [15] | [-4] | 76 | -9 | CR | 0 | OpenShort? | | (11) | 4 | -15 | -2 | 13 | 1.2,96 | 74 | | 5 | Jul/17 | 15 | 59.32 | 60.35 | 64.73(0.4) | 66.07(0.39) | 66.83(0.24) | 67.29 | 2.8 | | 10 | 52(-15.1) | 50 | [14] | [22] | [7] | 88 | 47 | UT | 0.3 | HoldLong? | | (13) | 8 | 11 | 3 | 20 | 1.5,100 | 79 | | | | |
| 6 | Jul/17 | 14 | 59.32 | 60.35 | 64.47(0.59) | 65.81(0.34) | 66.67(0.4) | 67.07 | 2.7 | | 10 | 67(-5.6) | 50 | [20] | [28] | [10] | 84 | -107 | UT | 0.2 | HoldLong | | (13) | 14 | 14 | -0 | 20 | 1.4,99 | 79 | | 7 | Jul/17 | 13 | 59.32 | 60.35 | 64.09(0.58) | 65.59(0.37) | 66.4(0.63) | 66.78 | 2.6 | | 10 | 73(-4.9) | 50 | [20] | [37] | [10] | 82 | -16 | UT | 0.2 | HoldLong | | (20) | 21 | 17 | -1 | 20 | 1.3,99 | 79 | | 8 | Jul/17 | 12 | 59.32 | 60.35 | 63.72(0.59) | 65.35(0.4) | 65.98(0.53) | 66.44 | 2.5 | | 10 | 78(-3.2) | 50 | [20] | [34] | [0] | 79 | -46 | UT | 0.2 | HoldLong | | (19) | 18 | -7 | 0 | 20 | 1.2,99 | 79 | | 9 | Jul/17 | 11 | 59.32 | 60.35 | 63.35(0.6) | 65.09(0.49) | 65.63(0.48) | 66.58 | 2.6 | | 10 | 81(-0.9) | 50 | [20] | [34] | [6] | 85 | 13 | UT | 0.4 | HoldLong | | (21) | 16 | 5 | 5 | 20 | 1.4,100 | 79 | | 10 | Jul/17 | 10 | 59.32 | 60.35 | 62.97(0.6) | 64.77(0.55) | 65.32(0.57) | 66.49 | 2.5 | | 10 | 82(-0.3) | 50 | [20] | [38] | [19] | 86 | 87 | UT | 0.5 | HoldLong | | (20) | 19 | 38 | 4 | 20 | 1.5,98 | 79 | | | | |
| 11 | Jul/17 | 9 | 59.32 | 60.35 | 62.6(0.58) | 64.42(0.49) | 64.95(0.27) | 65.73 | 2.3 | | 10 | 82(-2.7) | 50 | [20] | [26] | [21] | 79 | -28 | UT | 0.3 | HoldLong? | | (19) | 9 | 53 | -2 | 20 | 1.3,96 | 79 | | 12 | Jul/16 | 15 | 58.89 | 59.48 | 62.24(0.56) | 64.1(0.38) | 64.77(0.08) | 64.67 | 2.6 | | 7 | 85(-26.8) | 50 | [19] | [17] | [-3] | 69 | -169 | CR | -0 | HoldShort? | | (17) | 3 | -1 | -5 | -20 | 1,94 | 77 | | 13 | Jul/16 | 14 | 58.89 | 59.48 | 61.89(0.5) | 63.86(0.36) | 64.72(0.27) | 64.68 | 2.6 | | 7 | 112(0.1) | 50 | [17] | [23] | [-5] | 75 | 2 | CR | -0 | HoldShort | | (19) | 9 | -17 | -6 | 18 | 1.1,97 | 77 | | 14 | Jul/16 | 13 | 58.89 | 59.48 | 61.58(0.53) | 63.63(0.38) | 64.55(0.51) | 65.01 | 2.8 | | 7 | 112(2.7) | 50 | [18] | [31] | [10] | 84 | 139 | UT | 0.2 | OpenLong | | (19) | 17 | 17 | -3 | 20 | 1.4,99 | 77 | | 15 | Jul/16 | 12 | 58.89 | 59.48 | 61.25(0.5) | 63.39(0.4) | 64.22(0.52) | 64.67 | 2.6 | | 7 | 109(2.5) | 50 | [17] | [32] | [1] | 84 | 176 | UT | 0.2 | OpenLong | | (17) | 18 | -8 | -3 | 20 | 1.4,99 | 77 | | | | |
| 16 | Jul/16 | 11 | 58.89 | 59.48 | 60.95(0.57) | 63.14(0.87) | 63.89(0.72) | 64.84 | 2.7 | | 7 | 107(4.5) | 50 | [19] | [47] | [8] | 93 | 235 | UT | 0.4 | OpenLong | | (18) | 24 | 23 | 0 | 6 | 1.7,100 | 77 | | 17 | Jul/16 | 10 | 58.89 | 59.48 | 60.61(0.55) | 62.6(0.82) | 63.44(0.71) | 64.39 | 2.5 | | 7 | 102(4.5) | 50 | [19] | [46] | [12] | 93 | 233 | UT | 0.4 | OpenLong | | (18) | 24 | 28 | 1 | 20 | 1.7,100 | 77 | | 18 | Jul/16 | 9 | 58.89 | 59.48 | 60.28(0.53) | 62.09(0.78) | 62.99(0.43) | 63.84 | 2.3 | | 7 | 98(4.3) | 50 | [18] | [35] | [11] | 93 | 148 | UT | 0.4 | OpenLong? | | (17) | 15 | 23 | 1 | 20 | 1.7,100 | 77 | | 19 | Jul/15 | 15 | 58.6 | 58.82 | 59.96(0.49) | 61.61(0.72) | 62.72(0.26) | 63.39 | 2.8 | | 5 | 93(-20.1) | 50 | [17] | [28] | [12] | 93 | 128 | UT | 0.3 | HoldLong? | | (17) | 9 | 22 | 1 | 20 | 1.7,100 | 76 | | 20 | Jul/15 | 14 | 58.6 | 58.82 | 59.67(0.5) | 61.17(0.65) | 62.56(0.28) | 62.97 | 2.5 | | 5 | 113(4.3) | 50 | [17] | [28] | [11] | 90 | 102 | UT | 0.2 | OpenLong | | (16) | 10 | 20 | -4 | 20 | 1.7,97 | 76 | | | | |
| 21 | Jul/15 | 13 | 58.6 | 58.82 | 59.37(0.49) | 60.78(0.67) | 62.39(1.02) | 62.59 | 2.3 | | 5 | 109(4.5) | 50 | [17] | [53] | [11] | 89 | 294 | UT | 0.1 | OpenLong | | (16) | 35 | 22 | -9 | 20 | 1.7,96 | 76 | | 22 | Jul/15 | 12 | 58.6 | 58.82 | 59.08(0.47) | 60.37(0.73) | 61.76(0.93) | 62.18 | 2.1 | | 5 | 105(4.3) | 50 | [16] | [51] | [-2] | 89 | 271 | CR | 0.2 | OpenShort | | (16) | 32 | -14 | -11 | 20 | 1.7,96 | 76 | | 23 | Jul/15 | 11 | 58.6 | 58.82 | 58.8(0.51) | 59.93(0.68) | 61.19(1.15) | 62.45 | 2.2 | | 5 | 100(8.3) | 50 | [17] | [58] | [10] | 102 | 390 | UT | 0.7 | HoldLong | | (17) | 39 | -8 | 6 | 20 | 2.1,99 | 76 | | 24 | Jul/15 | 10 | 58.6 | 58.82 | 58.5(0.54) | 59.53(0.7) | 60.5(1.2) | 62.6 | 2.3 | | 5 | 92(13.1) | 50 | [18] | [60] | [27] | 115 | 448 | UT | 1.3 | HoldLong | | (18) | 41 | 25 | 9 | 20 | 2.6,100 | 76 | | 25 | Jul/15 | 9 | 58.6 | 58.82 | 58.18(0.52) | 59.12(0.62) | 59.79(1.06) | 62.12 | 2 | | 5 | 79(14.7) | 50 | [18] | [54] | [69] | 123 | 413 | UT | 1.7 | HoldLong? | | (17) | 36 | 146 | 14 | 20 | 2.9,100 | 76 | | | | |
| 26 | Jul/14 | 15 | 58.37 | 58.24 | 57.88(0.31) | 58.75(0.23) | 59.16(0.29) | 59.45 | 0.8 | | 1 | 64(-18.6) | 50 | [11] | [17] | [5] | 84 | 24 | UT | 0.3 | HoldLong? | | (10) | 10 | 7 | -1 | 20 | 1.4,99 | 50 | | 27 | Jul/14 | 14 | 58.37 | 58.24 | 57.7(0.28) | 58.62(0.27) | 58.99(0.54) | 59.33 | 0.7 | | 1 | 83(1.8) | 50 | [10] | [27] | [9] | 87 | 123 | UT | 0.3 | OpenLong | | (11) | 19 | 19 | 2 | 20 | 1.5,99 | 50 | | 28 | Jul/14 | 13 | 58.37 | 58.24 | 57.54(0.26) | 58.46(0.24) | 58.67(0.2) | 58.99 | 0.5 | | 1 | 81(-0.1) | 40 | [9] | [14] | [1] | 82 | 23 | UT | 0.3 | HoldLong | | (9) | 7 | -3 | 3 | 15 | 1.3,99 | 50 | | 29 | Jul/14 | 12 | 58.37 | 58.24 | 57.39(0.28) | 58.32(0.28) | 58.56(0.19) | 59.04 | 0.5 | | 1 | 81(-1.8) | 50 | [10] | [15] | [4] | 88 | 38 | UT | 0.4 | HoldLong | | (9) | 7 | 2 | 10 | 20 | 1.5,100 | 50 | | 30 | Jul/14 | 11 | 58.37 | 58.24 | 57.23(0.34) | 58.16(0.33) | 58.45(0.18) | 59.01 | 0.5 | | 1 | 83(-2.2) | 50 | [12] | [16] | [9] | 80 | -6 | UT | 0.5 | HoldLong | | (10) | 6 | 24 | -2 | 20 | 1.6,90 | 50 | | | | |
| 31 | Jul/14 | 10 | 58.37 | 58.24 | 57.03(0.33) | 57.97(0.32) | 58.34(0.16) | 58.58 | 0.2 | | 1 | 85(2.3) | 50 | [12] | [15] | [15] | 74 | -40 | UT | 0.2 | OpenLong | | (11) | 6 | 47 | -8 | 12 | 1.4,89 | 50 | | 32 | Jul/14 | 9 | 58.37 | 58.24 | 56.84(0.18) | 57.79(0.2) | 58.24(-0.01) | 57.75 | -0.5 | | 1 | 83(1) | -10 | [6] | [6] | [-18] | 58 | -37 | CR | -0.4 | HoldShort? | | (9) | -0 | -36 | -15 | -20 | 0.8,88 | 50 | | 33 | Jul/13 | 15 | 58.28 | 58.05 | 56.74(0.21) | 57.67(0.34) | 58.25(0.29) | 58.4 | 0.1 | | -0 | 82(2.6) | 25 | [7] | [18] | [-1] | 87 | 143 | CR | 0.1 | OpenShort? | | (8) | 10 | -6 | -4 | 20 | 1.5,99 | 43 | | 34 | Jul/13 | 14 | 58.28 | 58.05 | 56.62(0.13) | 57.48(0.4) | 58.08(0.37) | 58.51 | 0.2 | | -0 | 79(6.9) | 25 | [5] | [22] | [4] | 98 | 290 | UT | 0.4 | OpenLong | | (8) | 13 | 2 | 0 | 20 | 1.9,100 | 43 | | 35 | Jul/13 | 13 | 58.28 | 58.05 | 56.54(0.17) | 57.25(0.43) | 57.87(0.49) | 58.48 | 0.2 | | -0 | 72(8.3) | 50 | [6] | [27] | [12] | 103 | 291 | UT | 0.7 | HoldLong | | (5) | 17 | 22 | 2 | 20 | 2.1,100 | 43 | | | | |
| 36 | Jul/13 | 12 | 58.28 | 58.05 | 56.44(0.15) | 57(0.38) | 57.59(0.46) | 58.09 | -0.1 | | -0 | 64(6.7) | 40 | [5] | [25] | [10] | 100 | 253 | UT | 0.6 | HoldLong | | (5) | 16 | 19 | 1 | 20 | 2,100 | 43 | | 37 | Jul/13 | 11 | 58.28 | 58.05 | 56.36(0.12) | 56.78(0.29) | 57.33(0.4) | 57.76 | -0.4 | | -0 | 57(5.4) | 30 | [4] | [21] | [9] | 98 | 228 | UT | 0.6 | OpenLong | | (5) | 14 | 11 | 6 | 20 | 1.9,100 | 43 | | 38 | Jul/13 | 10 | 58.28 | 58.05 | 56.29(0.12) | 56.62(0.27) | 57.1(0.4) | 57.57 | -0.6 | | -0 | 52(3.9) | 30 | [4] | [20] | [9] | 98 | 208 | UT | 0.7 | OpenLong | | (3) | 14 | 7 | 15 | 20 | 1.9,100 | 43 | | 39 | Jul/13 | 9 | 58.28 | 58.05 | 56.22(0.05) | 56.47(0.3) | 56.87(0.42) | 57.44 | -0.7 | | -0 | 48(-0.1) | 30 | [2] | [21] | [15] | 97 | 282 | UT | 0.9 | HoldLong? | | (4) | 15 | 20 | 21 | 20 | 2,97 | 43 | | 40 | Jul/10 | 15 | 58.23 | 57.94 | 56.19(-0.04) | 56.3(0.35) | 56.63(0.37) | 57.09 | -0.9 | | -0 | 48(-12) | 0 | [-1] | [19] | [12] | 81 | 301 | UR | 0.7 | SmallShort? | | (1) | 13 | 18 | 21 | 20 | 1.5,93 | 37 | | | | |
| 41 | Jul/10 | 14 | 58.23 | 57.94 | 56.21(-0.18) | 56.1(0.36) | 56.42(0.32) | 56.77 | -1.1 | | -0 | 60(-11) | -25 | [-6] | [16] | [6] | 53 | 379 | UR | 0.4 | SmallShort | | (-2) | 11 | 8 | 17 | 7 | 0.7,85 | 37 | | 42 | Jul/10 | 13 | 58.23 | 57.94 | 56.31(-0.19) | 55.9(0.18) | 56.24(0.19) | 56.62 | -1.2 | | -0 | 71(-7.9) | -25 | [-7] | [8] | [10] | 35 | 315 | UR | 0.4 | SmallShort | | (-7) | 7 | 10 | 18 | 20 | 0.3,77 | 37 | | 43 | Jul/10 | 12 | 58.23 | 57.94 | 56.42(-0.19) | 55.8(0.06) | 56.13(0.12) | 56.44 | -1.3 | | -0 | 79(-6.3) | -15 | [-7] | [4] | [12] | 18 | 236 | UR | 0.3 | SmallShort | | (-7) | 4 | 11 | 15 | 20 | 0,68 | 37 | | 44 | Jul/10 | 11 | 58.23 | 57.94 | 56.53(-0.2) | 55.77(-0.12) | 56.06(0.17) | 56.25 | -1.5 | | -0 | 85(-6.3) | -15 | [-7] | [2] | [14] | 1 | 211 | UR | 0.2 | SmallShort | | (-7) | 6 | 14 | 10 | 20 | -0.2,56 | 37 | | 45 | Jul/10 | 10 | 58.23 | 57.94 | 56.64(-0.25) | 55.84(-0.08) | 55.97(0.33) | 56.01 | -1.7 | | -0 | 92(-3.5) | -20 | [-9] | [8] | [8] | -18 | 246 | UR | 0 | SmallShort | | (-8) | 12 | 8 | 9 | 20 | -0.5,45 | 37 | | | | |
| 46 | Jul/10 | 9 | 58.23 | 57.94 | 56.78(-0.24) | 55.88(-0.09) | 55.79(0.42) | 55.87 | -1.8 | | -0 | 95(-3.2) | -15 | [-8] | [11] | [-1] | -28 | 212 | RG | 0.1 | Wait? | | (-9) | 15 | -12 | 12 | 13 | -0.7,40 | 37 | | 47 | Jul/9 | 15 | 58.18 | 57.89 | 56.92(-0.23) | 55.93(-0.07) | 55.56(0.17) | 56.08 | -1.5 | | -3 | 98(1.7) | -20 | [-8] | [2] | [6] | -28 | 142 | UR | 0.4 | SmallShort? | | (-8) | 6 | -1 | 20 | 20 | -0.6,37 | 38 | | 48 | Jul/9 | 14 | 58.18 | 57.89 | 57.05(-0.26) | 55.97(-0.02) | 55.46(-0.02) | 56.09 | -1.5 | | -3 | 97(-2.5) | -35 | [-9] | [-4] | [5] | -45 | 100 | DP | 0.5 | OpenShort | | (-8) | -1 | 19 | -15 | 18 | -0.7,23 | 38 | | 49 | Jul/9 | 13 | 58.18 | 57.89 | 57.2(-0.29) | 55.98(-0.19) | 55.47(-0.43) | 55.77 | -1.7 | | -3 | 99(-0.7) | -45 | [-10] | [-21] | [10] | -63 | -53 | DP | 0.2 | OpenShort | | (-10) | -15 | 38 | -21 | 11 | -1,12 | 38 | | 50 | Jul/9 | 12 | 58.18 | 57.89 | 57.36(-0.36) | 56.09(-0.41) | 55.71(-0.48) | 55.12 | -2.2 | | -3 | 100(4.7) | -50 | [-13] | [-27] | [0] | -87 | -135 | DT | -0.4 | OpenShort | | (-11) | -17 | 23 | -29 | -20 | -1.6,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|