HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $55.8700 One month high (close): $66.9100

HSIC Daily Change: -1.55% Daily StdDev 2.94% HSIC EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $58.57(-1.55%)

Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0

Sample size 49 Avg positive next hour return: 0.18%(55%) Avg negative next hour return: -9.39%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	9	58.51	58.14	59.25(-0.03)	59.19(-0.1)	59(-0.1)	58.79	0.2	-5	28(0.9)	-40	[-1]	[-6]	[-9]	-71	-72	DT	-0.5	OpenShort?	(1)	-3	-14	-13	-20	-1.1,7	44
Daily Trend: % Up Forces: Down Forces: 58.14(daily_ema_10 -1.11%) 58.51(daily_ema_20 -0.48%) Support Levels: Resistance Levels: 59.19(hourly_sma_10 0.68%) 59.25(hourly_sma_20 0.78%)

2	Jul/6	15	58.89	58.21	59.27(-0.01)	59.25(-0.06)	59.06(-0.08)	59.1	0.1	-6	27(8.9)	-35	[-0]	[-4]	[-0]	-48	-45	DT	0.1	OpenShort?	(0)	-3	3	-4	-5	-0.4,12	57
3	Jul/6	14	58.89	58.21	59.27(0.04)	59.29(-0.09)	59.11(-0.26)	59.04	0.1	-6	18(-1.8)	-35	[1]	[-10]	[-5]	-49	-174	DR	-0.2	OpenShort	(0)	-9	-4	-15	-10	-0.5,14	57
4	Jul/6	13	58.89	58.21	59.24(0.06)	59.35(-0.16)	59.26(-0.07)	59.14	0.1	-6	20(-1.6)	-20	[2]	[-5]	[1]	-32	-119	RG	-0.3	Wait	(1)	-2	8	-17	12	-0.2,23	57
5	Jul/6	12	58.89	58.21	59.2(0.05)	59.44(-0.2)	59.3(-0.13)	58.95	0	-6	22(-0.6)	-40	[2]	[-8]	[-7]	-36	-147	DR	-0.7	OpenShort	(1)	-4	-5	-26	-12	-0.5,27	57

6	Jul/6	11	58.89	58.21	59.17(0.04)	59.56(0.01)	59.38(-0.1)	59.07	0.1	-6	22(-0.4)	-40	[1]	[-4]	[-9]	-3	-104	DR	-0.6	OpenShort	(2)	-3	-11	-7	-20	-0.2,52	57
7	Jul/6	10	58.89	58.21	59.15(0.06)	59.56(0.04)	59.44(-0.05)	59.33	0.2	-6	23(-1.9)	-35	[2]	[-1]	[-10]	18	-62	DR	-0.2	OpenShort	(2)	-2	-21	-1	-20	0.3,60	57
8	Jul/6	9	58.89	58.21	59.11(0.14)	59.54(0.13)	59.47(0.07)	59.82	0.4	-6	25(-1)	5	[5]	[5]	[8]	42	-37	RG	0.6	Wait?	(3)	2	21	3	3	1.2,62	57
9	Jul/2	15	59.16	58.27	59.03(0.13)	59.46(0.11)	59.43(-0.26)	59.34	0.1	-5	26(2.4)	-15	[4]	[-6]	[-5]	17	-203	DR	-0.2	OpenShort?	(3)	-9	1	-11	-20	0.5,54	62
10	Jul/2	14	59.16	58.27	58.96(0.16)	59.4(0.14)	59.58(-0.28)	59.33	0.1	-5	23(-1.6)	-15	[5]	[-6]	[-6]	22	-231	DR	-0.4	OpenShort	(3)	-9	-2	-16	-20	0.6,57	62

11	Jul/2	13	59.16	58.27	58.87(0.15)	59.32(0.06)	59.75(0.13)	59.38	0.1	-5	25(-0.9)	-0	[5]	[6]	[-5]	32	-59	CR	-0.5	HoldShort	(4)	4	-4	-21	-3	0.7,64	62
12	Jul/2	12	59.16	58.27	58.78(0.15)	59.29(0.05)	59.67(0.11)	59.47	0.1	-5	26(-0.7)	-15	[5]	[5]	[-4]	50	-37	CR	-0.3	HoldShort	(4)	4	-7	-18	13	0.9,77	62
13	Jul/2	11	59.16	58.27	58.69(0.18)	59.26(0.2)	59.61(0.19)	59.62	0.2	-5	26(-0.4)	-10	[6]	[11]	[-7]	70	-8	CR	0	HoldShort	(4)	6	-21	1	2	1.2,90	62
14	Jul/2	10	59.16	58.27	58.59(0.24)	59.14(0.3)	59.5(0.49)	60.11	0.3	-5	27(1.4)	20	[8]	[23]	[5]	95	111	UT	0.8	OpenLong	(6)	16	-2	10	20	2,95	62
15	Jul/2	9	59.16	58.27	58.45(0.25)	58.96(0.3)	59.21(0.55)	60.15	0.3	-5	25(1.2)	40	[8]	[25]	[26]	105	144	UT	1.3	HoldLong?	(7)	18	51	17	20	2.4,95	62

16	Jul/1	15	59.35	58.28	58.31(0.2)	58.78(0.07)	58.89(-0.02)	59	-0.1	-6	24(-2.8)	-5	[7]	[2]	[-1]	67	-141	CR	0.2	HoldShort?	(4)	-1	-6	6	7	1,92	64
17	Jul/1	14	59.35	58.28	58.19(0.25)	58.74(0.08)	58.9(-0.02)	59.14	-0.1	-6	27(-2.3)	15	[8]	[2]	[5]	66	-165	UT	0.3	OpenLong	(6)	-1	3	4	20	1.2,86	64
18	Jul/1	13	59.35	58.28	58.04(0.25)	58.69(0.17)	58.91(0.2)	59.08	-0.1	-6	29(-1.1)	20	[8]	[11]	[5]	55	-77	UT	0.2	OpenLong	(7)	7	18	-8	8	1.2,75	64
19	Jul/1	12	59.35	58.28	57.9(0.21)	58.59(0.13)	58.79(0.12)	58.67	-0.2	-6	30(-2.2)	-5	[7]	[7]	[-2]	48	-100	CR	-0.1	HoldShort	(6)	4	6	-13	-15	0.9,75	64
20	Jul/1	11	59.35	58.28	57.78(0.23)	58.51(0.16)	58.72(0.07)	58.54	-0.3	-6	33(-1.5)	-15	[8]	[6]	[-11]	54	-138	CR	-0.2	HoldShort	(6)	2	-24	-4	-20	0.8,84	64

21	Jul/1	10	59.35	58.28	57.65(0.27)	58.42(0.26)	58.68(0.19)	59.08	-0.1	-6	34(0.6)	15	[9]	[12]	[1]	80	-29	UT	0.4	HoldLong	(8)	6	-5	4	20	1.4,95	64
22	Jul/1	9	59.35	58.28	57.49(0.26)	58.27(0.26)	58.57(0.17)	59.19	-0.1	-6	34(2.5)	25	[9]	[12]	[15]	86	24	UT	0.6	OpenLong?	(8)	6	32	3	20	1.7,93	64
23	Jun/30	15	59.56	58.36	57.34(0.15)	58.12(0.16)	58.47(0.14)	58.48	-0.4	-7	31(1.2)	-10	[5]	[8]	[2]	67	51	RG	0	Wait?	(6)	5	7	-8	7	1.2,87	49
24	Jun/30	14	59.56	58.36	57.25(0.18)	58.03(0.16)	58.39(0.14)	58.32	-0.4	-7	30(-0.3)	-10	[6]	[8]	[-1]	69	6	CR	-0.1	HoldShort	(4)	5	0	-10	5	1.2,89	49
25	Jun/30	13	59.56	58.36	57.15(0.22)	57.94(0.19)	58.31(0.26)	58.32	-0.4	-7	30(0.3)	-0	[7]	[13]	[-3]	77	5	CR	0	OpenShort	(5)	9	-10	-4	10	1.3,94	49

26	Jun/30	12	59.56	58.36	57.02(0.23)	57.83(0.31)	58.16(0.32)	58.55	-0.3	-7	30(0.9)	5	[8]	[17]	[-0]	91	82	RG	0.4	Wait	(7)	10	-6	0	20	1.7,98	49
27	Jun/30	11	59.56	58.36	56.89(0.28)	57.65(0.44)	57.97(0.34)	58.68	-0.3	-7	29(1.3)	25	[9]	[20]	[12]	100	69	UT	0.8	HoldLong	(7)	11	27	5	20	2,100	49
28	Jun/30	10	59.56	58.36	56.73(0.24)	57.4(0.34)	57.77(0.17)	58.07	-0.5	-7	28(1.7)	15	[8]	[12]	[3]	88	-5	UT	0.4	OpenLong	(7)	6	7	-1	15	1.6,98	49
29	Jun/30	9	59.56	58.36	56.59(0.17)	57.2(0.28)	57.67(0.17)	57.92	-0.5	-7	26(1.8)	0	[6]	[11]	[6]	90	83	RG	0.3	Wait?	(7)	6	15	-3	19	1.7,97	49
30	Jun/29	15	59.79	58.48	56.49(0.12)	57.04(0.3)	57.57(0.12)	57.58	-0.7	-7	24(1.3)	-20	[4]	[9]	[-1]	85	79	CR	0	OpenShort?	(4)	4	-1	-6	10	1.5,97	41

31	Jun/29	14	59.79	58.48	56.42(0.08)	56.87(0.28)	57.5(0.29)	57.61	-0.7	-7	23(1.3)	-15	[3]	[14]	[1]	92	198	RG	0.2	Wait	(4)	9	-3	-4	20	1.7,99	41
32	Jun/29	13	59.79	58.48	56.38(0.07)	56.71(0.27)	57.33(0.53)	57.68	-0.7	-7	22(2)	-5	[2]	[22]	[7]	100	307	RG	0.5	Wait	(2)	17	4	5	20	2,100	41
33	Jun/29	12	59.79	58.48	56.34(0.07)	56.56(0.15)	57.03(0.52)	57.58	-0.7	-7	20(2)	5	[2]	[19]	[14]	103	293	RG	0.9	SmallShort	(2)	17	8	20	20	2.1,100	41
34	Jun/29	11	59.79	58.48	56.3(0.07)	56.47(0.2)	56.74(0.41)	57.41	-0.8	-7	18(0.3)	5	[2]	[17]	[14]	103	238	RG	1.3	SmallShort	(1)	13	8	33	20	2.1,100	41
35	Jun/29	10	59.79	58.48	56.26(-0.01)	56.36(0.26)	56.51(0.48)	57.23	-0.8	-7	17(-1.4)	-0	[-0]	[19]	[17]	85	331	UR	1.4	SmallShort	(1)	16	21	30	20	1.9,87	41

36	Jun/29	9	59.79	58.48	56.26(-0.09)	56.21(0.15)	56.24(0.26)	56.77	-1	-7	19(-6)	-10	[-3]	[10]	[16]	44	282	UR	0.9	SmallShort?	(-1)	8	29	19	20	0.9,71	41
37	Jun/26	15	59.95	58.5	56.31(-0.22)	56.13(0.11)	56.09(-0.01)	56.15	-1.3	-7	25(-9.2)	-50	[-7]	[-1]	[0]	3	238	DT	0.1	OpenShort?	(-4)	-0	1	10	-20	-0.2,58	27
38	Jun/26	14	59.95	58.5	56.44(-0.31)	56.07(0.16)	56.09(-0.22)	56.12	-1.3	-7	34(-7.1)	-50	[-10]	[-7]	[-3]	-5	246	DT	0	OpenShort	(-6)	-7	-7	7	-20	-0.3,53	27
39	Jun/26	13	59.95	58.5	56.61(-0.32)	55.98(0.05)	56.21(0.01)	56.26	-1.2	-7	41(-4.5)	-50	[-10]	[-2]	[8]	-12	327	DP	0	OpenShort	(-8)	0	16	6	14	-0.3,46	27
40	Jun/26	12	59.95	58.5	56.79(-0.33)	55.95(-0.04)	56.2(0.02)	55.91	-1.3	-7	45(-3.1)	-50	[-10]	[-3]	[-1]	-26	252	DT	-0.2	OpenShort	(-10)	1	-5	1	7	-0.6,39	27

41	Jun/26	11	59.95	58.5	56.98(-0.31)	55.97(-0.13)	56.19(0.05)	56.02	-1.3	-7	49(-2.7)	-50	[-10]	[-3]	[2]	-25	217	DP	-0.1	OpenShort	(-9)	2	-6	9	20	-0.7,43	27
42	Jun/26	10	59.95	58.5	57.16(-0.31)	56.04(-0.14)	56.16(0.21)	56.15	-1.3	-7	51(-1.5)	-50	[-10]	[2]	[-4]	-31	257	RG	-0	Wait	(-8)	7	-26	12	20	-0.7,37	27
43	Jun/26	9	59.95	58.5	57.34(-0.23)	56.04(-0)	56.04(0.53)	56.72	-1.1	-7	53(-1.8)	-25	[-7]	[14]	[17]	-28	327	UR	0.4	SmallShort?	(-7)	17	23	15	20	-0.4,32	27
44	Jun/25	15	60.16	58.53	57.48(-0.28)	56.12(-0.09)	55.75(0.1)	56.22	-1.4	-8	55(-2.6)	-50	[-9]	[-1]	[10]	-51	148	DP	0.3	OpenShort?	(-8)	3	18	12	20	-0.8,19	30
45	Jun/25	14	60.16	58.53	57.64(-0.34)	56.17(-0.26)	55.69(-0.12)	55.83	-1.5	-8	57(0.1)	-50	[-10]	[-10]	[2]	-67	46	DP	0.1	OpenShort	(-9)	-4	-2	10	14	-1.1,11	30

46	Jun/25	13	60.16	58.53	57.83(-0.34)	56.32(-0.31)	55.76(-0.29)	55.88	-1.5	-8	57(0.7)	-50	[-10]	[-16]	[8]	-73	-34	DP	0.1	OpenShort	(-9)	-9	15	7	16	-1.2,7	30
47	Jun/25	12	60.16	58.53	58.03(-0.36)	56.49(-0.55)	55.92(-0.49)	55.56	-1.6	-8	56(2.1)	-50	[-11]	[-26]	[5]	-86	-158	DP	-0.2	OpenShort	(-10)	-15	15	3	-5	-1.5,2	30
48	Jun/25	11	60.16	58.53	58.24(-0.4)	56.8(-0.78)	56.19(-0.55)	55.24	-1.7	-8	54(4.9)	-50	[-12]	[-32]	[-19]	-98	-218	DT	-0.6	OpenShort	(-11)	-17	-34	-33	-20	-1.9,0	30
49	Jun/25	10	60.16	58.53	58.47(-0.31)	57.25(-0.68)	56.5(-0.25)	55.97	-1.4	-8	49(3.3)	-50	[-9]	[-20]	[-9]	-93	-147	DT	-0.4	OpenShort	(-9)	-8	-8	-31	-11	-1.7,0	30
50	Jun/25	9	60.16	58.53	58.65(-0.32)	57.64(-0.6)	56.64(-0.41)	56.13	-1.4	-8	46(4.3)	-50	[-10]	[-24]	[-19]	-95	-181	DT	-0.4	OpenShort?	(-8)	-12	-28	-32	-20	-1.9,3	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI