|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 2, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $51.1700 One month high (close): $63.2200
HSIC Daily Change: 3.44% Daily StdDev 4.01% HSIC EMA_5_Trend: 1.21% 10Minute StdDev: $0
Latest Price : $63.22(3.44%) | Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.8
| | Tue. Jun. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 56.77 | 59.83 | 61.46(0.17) | 62.15(0.37) | 62.81(0.5) | 63.36 | 1.8 | | 14 | 24(2.8) | 50 | [4] | [21] | [5] | 105 | 267 | UT | 0.6 | HoldLong? | | (6) | 13 | 1 | 2 | 20 | 2.2,100 | 75 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.15(hourly_sma_10 -1.91%) 61.46(hourly_sma_20 -3%) 59.83(daily_ema_10 -5.57%) 56.77(daily_ema_20 -10.4%)
Resistance Levels:
|
| | | 2 | Jun/2 | 14 | 56.77 | 59.83 | 61.35(0.12) | 61.92(0.39) | 62.5(0.5) | 63.33 | 1.8 | | 14 | 21(2.6) | 50 | [3] | [21] | [15] | 115 | 324 | UT | 1.1 | HoldLong | | (5) | 13 | 21 | 14 | 20 | 2.6,100 | 75 | | 3 | Jun/2 | 13 | 56.77 | 59.83 | 61.28(0.04) | 61.68(0.31) | 62.19(0.51) | 62.82 | 1.6 | | 14 | 19(0) | 50 | [1] | [20] | [10] | 108 | 337 | UT | 0.9 | CloseLong | | (2) | 13 | 8 | 18 | 20 | 2.3,100 | 75 | | 4 | Jun/2 | 12 | 56.77 | 59.83 | 61.26(-0.01) | 61.49(0.25) | 61.87(0.42) | 62.63 | 1.6 | | 14 | 19(-0.5) | 50 | [-0] | [17] | [20] | 100 | 330 | UR | 1.1 | SmallShort | | (1) | 11 | 29 | 22 | 20 | 2,100 | 75 | | 5 | Jun/2 | 11 | 56.77 | 59.83 | 61.26(-0.08) | 61.34(0.16) | 61.61(0.2) | 61.92 | 1.4 | | 14 | 19(-1.5) | 50 | [-2] | [10] | [8] | 73 | 240 | UR | 0.4 | SmallShort | | (-2) | 5 | 5 | 23 | 20 | 0.9,100 | 75 | | | | |
| 6 | Jun/2 | 10 | 56.77 | 59.83 | 61.31(-0.08) | 61.24(0.18) | 61.49(0.23) | 61.81 | 1.4 | | 14 | 21(-0.4) | 50 | [-2] | [10] | [5] | 54 | 214 | UR | 0.4 | SmallShort | | (-2) | 6 | 1 | 21 | 19 | 0.7,86 | 75 | | 7 | Jun/2 | 9 | 56.77 | 59.83 | 61.36(-0.03) | 61.13(0.23) | 61.35(0.3) | 61.79 | 1.4 | | 14 | 21(0.2) | 50 | [-1] | [13] | [13] | 33 | 173 | UR | 0.6 | SmallShort? | | (-2) | 8 | 23 | 18 | 20 | 0.6,68 | 75 | | 8 | Jun/1 | 15 | 56.22 | 59.14 | 61.38(-0.02) | 60.99(0.13) | 61.17(0.11) | 61.23 | 1.5 | | 14 | 21(-1.7) | 50 | [-1] | [8] | [1] | 3 | 27 | UR | 0.1 | SmallShort? | | (-2) | 3 | -3 | 13 | -5 | -0.2,58 | 63 | | 9 | Jun/1 | 14 | 56.22 | 59.14 | 61.39(-0.05) | 60.91(0.11) | 61.1(0.06) | 61.31 | 1.5 | | 14 | 22(0) | 50 | [-1] | [6] | [4] | -9 | 53 | UR | 0.3 | SmallShort | | (-1) | 2 | 0 | 12 | 20 | -0.1,44 | 63 | | 10 | Jun/1 | 13 | 56.22 | 59.14 | 61.42(-0.01) | 60.84(0.11) | 61.06(0.11) | 61.31 | 1.5 | | 14 | 22(0) | 50 | [-0] | [8] | [7] | -22 | 15 | UR | 0.3 | SmallShort | | (-2) | 3 | 9 | 7 | 20 | -0.1,31 | 63 | | | | |
| 11 | Jun/1 | 12 | 56.22 | 59.14 | 61.42(-0.01) | 60.77(-0.02) | 60.99(0.13) | 61.09 | 1.4 | | 14 | 22(0) | 50 | [-0] | [6] | [7] | -37 | -11 | UR | 0.1 | SmallShort | | (-1) | 3 | 8 | 1 | 20 | -0.4,23 | 63 | | 12 | Jun/1 | 11 | 56.22 | 59.14 | 61.43(-0.02) | 60.78(-0.15) | 60.91(0.16) | 60.89 | 1.4 | | 14 | 22(-0.1) | 50 | [-1] | [6] | [3] | -45 | -31 | UR | -0 | SmallShort | | (-1) | 4 | -1 | 3 | 20 | -0.7,23 | 63 | | 13 | Jun/1 | 10 | 56.22 | 59.14 | 61.44(0.01) | 60.87(-0.25) | 60.81(0.15) | 60.92 | 1.4 | | 14 | 23(-0.3) | 50 | [0] | [4] | [3] | -44 | -52 | UT | 0.1 | OpenLong | | (-1) | 4 | -8 | 8 | 20 | -0.7,24 | 63 | | 14 | Jun/1 | 9 | 56.22 | 59.14 | 61.43(0.03) | 61.02(-0.28) | 60.72(0.17) | 61.11 | 1.4 | | 14 | 23(0) | 50 | [1] | [4] | [10] | -39 | -34 | UT | 0.5 | OpenLong? | | (1) | 4 | 7 | 13 | 20 | -0.4,21 | 63 | | 15 | May/29 | 15 | 55.77 | 58.25 | 61.41(-0.02) | 61.19(-0.31) | 60.62(0.12) | 60.95 | 1.6 | | 11 | 23(-2.3) | 50 | [-1] | [2] | [8] | -53 | -19 | UR | 0.4 | SmallShort? | | (1) | 3 | 11 | 7 | 20 | -0.6,12 | 65 | | | | |
| 16 | May/29 | 14 | 55.77 | 58.25 | 61.42(0.05) | 61.38(-0.33) | 60.55(-0.17) | 60.69 | 1.5 | | 11 | 25(-0.9) | 50 | [1] | [-5] | [3] | -69 | -211 | RG | 0.2 | Wait | | (-1) | -4 | 12 | -3 | -7 | -0.9,4 | 65 | | 17 | May/29 | 13 | 55.77 | 58.25 | 61.39(0.03) | 61.58(-0.29) | 60.65(-0.46) | 60.4 | 1.4 | | 11 | 26(-1) | 40 | [1] | [-12] | [-8] | -78 | -302 | DR | -0.3 | HoldShort | | (1) | -11 | -2 | -13 | -20 | -1.1,0 | 65 | | 18 | May/29 | 12 | 55.77 | 58.25 | 61.37(0.04) | 61.76(-0.17) | 60.93(-0.64) | 60.45 | 1.4 | | 11 | 27(-1.9) | 30 | [1] | [-14] | [-16] | -75 | -347 | DR | -0.5 | HoldShort | | (1) | -16 | -6 | -28 | -20 | -1,0 | 65 | | 19 | May/29 | 11 | 55.77 | 58.25 | 61.34(0.08) | 61.87(-0.21) | 61.32(-0.72) | 60.59 | 1.4 | | 11 | 29(-1.6) | 40 | [2] | [-17] | [-14] | -61 | -376 | DR | -0.8 | OpenShort | | (2) | -18 | -1 | -35 | -20 | -0.8,9 | 65 | | 20 | May/29 | 10 | 55.77 | 58.25 | 61.29(0.09) | 62(-0.13) | 61.77(-0.7) | 60.61 | 1.4 | | 11 | 31(-1) | 25 | [2] | [-15] | [-24] | -38 | -366 | DR | -1.1 | OpenShort | | (2) | -17 | -25 | -35 | -20 | -0.7,30 | 65 | | | | |
| 21 | May/29 | 9 | 55.77 | 58.25 | 61.24(0.11) | 62.08(0.01) | 62.21(-0.49) | 61.21 | 1.6 | | 11 | 32(-2.7) | 25 | [3] | [-8] | [-20] | 8 | -225 | DR | -1 | OpenShort? | | (4) | -12 | -24 | -25 | -20 | -0,58 | 65 | | 22 | May/28 | 15 | 55.43 | 57.4 | 61.17(0.22) | 62.08(0.12) | 62.52(-0.11) | 61.8 | 2 | | 10 | 34(-12) | 45 | [5] | [4] | [-15] | 44 | -140 | CR | -0.6 | HoldShort? | | (4) | -3 | -24 | -14 | -20 | 0.6,79 | 67 | | 23 | May/28 | 14 | 55.43 | 57.4 | 61.03(0.45) | 62.01(0.26) | 62.59(0.28) | 62.39 | 2.2 | | 10 | 46(-6.1) | 50 | [11] | [17] | [-7] | 68 | -151 | CR | -0.1 | HoldShort | | (8) | 7 | -17 | -4 | -9 | 0.9,95 | 67 | | 24 | May/28 | 13 | 55.43 | 57.4 | 60.75(0.49) | 61.85(0.36) | 62.41(0.27) | 62.81 | 2.4 | | 10 | 52(-3.8) | 50 | [12] | [18] | [3] | 83 | -70 | UT | 0.2 | HoldLong | | (13) | 7 | -1 | 2 | 20 | 1.3,100 | 67 | | 25 | May/28 | 12 | 55.43 | 57.4 | 60.45(0.51) | 61.63(0.27) | 62.24(0.47) | 62.83 | 2.4 | | 10 | 56(-2.5) | 50 | [13] | [22] | [8] | 85 | 12 | UT | 0.3 | HoldLong | | (14) | 12 | 3 | 5 | 20 | 1.4,100 | 67 | | | | |
| 26 | May/28 | 11 | 55.43 | 57.4 | 60.15(0.53) | 61.47(0.46) | 61.95(0.51) | 62.75 | 2.3 | | 10 | 59(-1) | 50 | [13] | [25] | [12] | 80 | 40 | UT | 0.4 | HoldLong | | (14) | 13 | 24 | -2 | 20 | 1.4,95 | 67 | | 27 | May/28 | 10 | 55.43 | 57.4 | 59.83(0.47) | 61.19(0.34) | 61.63(0.34) | 62.17 | 2.2 | | 10 | 60(-0.8) | 50 | [12] | [19] | [11] | 78 | 20 | UT | 0.3 | HoldLong | | (13) | 8 | 27 | -1 | 20 | 1.3,95 | 67 | | 28 | May/28 | 9 | 55.43 | 57.4 | 59.55(0.42) | 60.98(0.27) | 61.42(0.23) | 61.52 | 1.9 | | 10 | 60(-0.1) | 50 | [10] | [15] | [-6] | 69 | -20 | CR | 0.1 | HoldShort? | | (11) | 6 | -18 | -3 | 10 | 1,94 | 67 | | 29 | May/27 | 15 | 55.17 | 56.38 | 59.3(0.41) | 60.82(0.41) | 61.28(0.43) | 61.95 | 2.4 | | 9 | 61(-4) | 50 | [10] | [22] | [12] | 85 | 154 | UT | 0.4 | HoldLong? | | (12) | 11 | 24 | 3 | 20 | 1.4,100 | 71 | | 30 | May/27 | 14 | 55.17 | 56.38 | 59.06(0.34) | 60.57(0.29) | 61.02(0.06) | 61.36 | 2.2 | | 9 | 65(2.3) | 50 | [8] | [11] | [5] | 82 | 79 | UT | 0.2 | OpenLong | | (10) | 2 | 7 | 1 | 20 | 1.3,99 | 71 | | | | |
| 31 | May/27 | 13 | 55.17 | 56.38 | 58.86(0.29) | 60.4(0.22) | 60.98(0.39) | 61.18 | 2.1 | | 9 | 62(2.7) | 50 | [7] | [18] | [4] | 79 | 205 | UT | 0.1 | OpenLong | | (8) | 10 | 3 | -1 | 20 | 1.3,96 | 71 | | 32 | May/27 | 12 | 55.17 | 56.38 | 58.69(0.26) | 60.27(0.35) | 60.75(0.34) | 61.12 | 2.1 | | 9 | 60(2.9) | 50 | [6] | [18] | [5] | 77 | 241 | UT | 0.2 | OpenLong | | (8) | 8 | 14 | -8 | 20 | 1.4,92 | 71 | | 33 | May/27 | 11 | 55.17 | 56.38 | 58.54(0.28) | 60.06(0.67) | 60.55(0.32) | 60.79 | 2 | | 9 | 57(2.2) | 50 | [7] | [21] | [-2] | 78 | 183 | CR | 0.1 | OpenShort | | (6) | 8 | 7 | -3 | -20 | 1.4,93 | 71 | | 34 | May/27 | 10 | 55.17 | 56.38 | 58.38(0.3) | 59.66(0.64) | 60.36(0.38) | 60.63 | 1.9 | | 9 | 54(2.7) | 50 | [7] | [23] | [-11] | 83 | 189 | CR | 0.2 | OpenShort | | (7) | 9 | -24 | -3 | -20 | 1.5,95 | 71 | | 35 | May/27 | 9 | 55.17 | 56.38 | 58.2(0.32) | 59.28(0.77) | 60.13(0.53) | 61.21 | 2.1 | | 9 | 52(5.9) | 50 | [8] | [28] | [23] | 102 | 339 | UT | 0.7 | HoldLong? | | (9) | 13 | 52 | 3 | 20 | 2.1,99 | 71 | | | | |
| 36 | May/26 | 15 | 54.78 | 55.43 | 58.01(0.18) | 58.83(0.61) | 59.81(0.04) | 59.98 | 2.3 | | 5 | 46(-6.9) | 30 | [4] | [12] | [-1] | 86 | 175 | CR | 0.1 | OpenShort? | | (6) | 1 | -6 | -1 | 13 | 1.5,98 | 64 | | 37 | May/26 | 14 | 54.78 | 55.43 | 57.9(0.19) | 58.47(0.61) | 59.79(0.35) | 60.12 | 2.3 | | 5 | 53(4.5) | 50 | [5] | [19] | [8] | 91 | 281 | UT | 0.3 | OpenLong | | (5) | 9 | 11 | -3 | 20 | 1.8,96 | 64 | | 38 | May/26 | 13 | 54.78 | 55.43 | 57.79(0.16) | 58.11(0.56) | 59.58(1.04) | 59.85 | 2.2 | | 5 | 48(4.1) | 50 | [4] | [36] | [12] | 92 | 455 | UT | 0.2 | OpenLong | | (5) | 26 | 14 | 0 | 20 | 1.9,94 | 64 | | 39 | May/26 | 12 | 54.78 | 55.43 | 57.7(0.12) | 57.79(0.44) | 58.97(0.93) | 59.51 | 2 | | 5 | 44(3) | 50 | [3] | [31] | [11] | 89 | 420 | UT | 0.5 | OpenLong | | (4) | 23 | -3 | 12 | 20 | 1.8,94 | 64 | | 40 | May/26 | 11 | 54.78 | 55.43 | 57.63(0.11) | 57.54(0.39) | 58.42(1) | 59.59 | 2.1 | | 5 | 41(3.6) | 50 | [3] | [32] | [18] | 100 | 478 | UT | 1.2 | HoldLong | | (3) | 25 | -12 | 52 | 20 | 2.1,97 | 64 | | | | |
| 41 | May/26 | 10 | 54.78 | 55.43 | 57.57(0.13) | 57.32(0.36) | 57.84(1.19) | 59.87 | 2.2 | | 5 | 38(6.4) | 50 | [3] | [37] | [38] | 92 | 565 | UT | 2.3 | OpenLong | | (4) | 30 | 34 | 53 | 20 | 2.7,74 | 64 | | 42 | May/26 | 9 | 54.78 | 55.43 | 57.5(0.08) | 57.12(0.2) | 57.16(0.9) | 59.07 | 1.9 | | 5 | 31(3.8) | 50 | [2] | [27] | [58] | 53 | 412 | UT | 2.7 | OpenLong? | | (1) | 22 | 102 | 45 | 20 | 2.2,48 | 64 | | 43 | May/22 | 15 | 54.52 | 54.98 | 57.45(-0.06) | 57.01(-0.15) | 56.65(0.09) | 56.8 | 1.1 | | 4 | 27(-2.9) | 30 | [-2] | [1] | [3] | -57 | -27 | UR | 0.2 | SmallShort? | | (-3) | 2 | 1 | 14 | 4 | -1,18 | 62 | | 44 | May/22 | 14 | 54.52 | 54.98 | 57.49(-0.06) | 57.09(-0.07) | 56.6(-0.08) | 56.79 | 1.1 | | 4 | 30(0.9) | 30 | [-2] | [-2] | [3] | -67 | -81 | RG | 0.3 | Wait | | (-1) | -2 | 5 | 13 | -16 | -1.1,11 | 62 | | 45 | May/22 | 13 | 54.52 | 54.98 | 57.52(-0.1) | 57.13(-0.12) | 56.65(-0.26) | 56.67 | 1.1 | | 4 | 29(1.6) | 15 | [-3] | [-7] | [2] | -81 | -115 | RG | 0 | Wait | | (-2) | -7 | 9 | 8 | -20 | -1.4,4 | 62 | | | | |
| 46 | May/22 | 12 | 54.52 | 54.98 | 57.58(-0.08) | 57.2(-0.23) | 56.8(-0.47) | 56.47 | 1 | | 4 | 28(2.8) | 10 | [-2] | [-14] | [-6] | -100 | -229 | RG | -0.6 | Wait | | (-3) | -12 | -3 | -9 | -20 | -2,0 | 62 | | 47 | May/22 | 11 | 54.52 | 54.98 | 57.63(-0.09) | 57.33(-0.24) | 57.07(-0.52) | 56.53 | 1 | | 4 | 25(3.1) | 5 | [-2] | [-15] | [-9] | -105 | -229 | RG | -1.1 | SmallLong | | (-2) | -13 | -1 | -28 | -20 | -2.2,0 | 62 | | 48 | May/22 | 10 | 54.52 | 54.98 | 57.68(-0.12) | 57.47(-0.25) | 57.37(-0.38) | 56.56 | 1 | | 4 | 22(3.2) | -10 | [-3] | [-12] | [-17] | -106 | -166 | DT | -1.8 | HoldShort | | (-2) | -10 | -21 | -35 | -20 | -2.5,7 | 62 | | 49 | May/22 | 9 | 54.52 | 54.98 | 57.75(-0.01) | 57.61(-0.2) | 57.59(-0.04) | 57.02 | 1.2 | | 4 | 19(-4.5) | 10 | [-0] | [-2] | [-12] | -74 | -126 | RG | -1.5 | SmallLong? | | (-2) | -1 | -17 | -25 | -20 | -1.9,24 | 62 | | 50 | May/21 | 15 | 54.3 | 54.7 | 57.76(0.1) | 57.72(-0.17) | 57.61(0.02) | 57.41 | 1.5 | | 4 | 23(-3) | 25 | [3] | [1] | [-8] | -22 | -154 | CR | -0.4 | HoldShort? | | (1) | 1 | -19 | -7 | -7 | -0.7,46 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|