|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $51.1700 One month high (close): $57.1100
HSIC Daily Change: 9.06% Daily StdDev 4.08% HSIC EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $56.43(9.06%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.8
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 53.45 | 53.44 | 52.62(0.53) | 53.86(0.81) | 55.72(1.68) | 56.55 | 1.9 | | 3 | 115(11.8) | 50 | [13] | [56] | [16] | 103 | 648 | UT | 0.4 | HoldLong | | (15) | 41 | 10 | -4 | 20 | 2.1,100 | 52 | Sample size 50 Avg positive next hour return: 1.17%(52%) Avg negative next hour return: -0.94%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.86(hourly_sma_10 -4.76%) 53.45(daily_ema_20 -5.48%) 53.44(daily_ema_10 -5.5%) 52.62(hourly_sma_20 -6.95%)
Resistance Levels:
|
| | | 2 | May/18 | 12 | 53.45 | 53.44 | 52.34(0.53) | 53.43(0.77) | 54.8(1.52) | 56.33 | 1.8 | | 3 | 103(13.7) | 50 | [13] | [52] | [23] | 110 | 620 | UT | 0.9 | HoldLong | | (14) | 37 | 22 | -6 | 20 | 2.4,100 | 52 | | 3 | May/18 | 11 | 53.45 | 53.44 | 52.07(0.53) | 53.02(0.75) | 53.98(1.42) | 55.86 | 1.5 | | 3 | 89(16.3) | 50 | [13] | [49] | [31] | 115 | 567 | UT | 1.3 | HoldLong | | (14) | 35 | 35 | 17 | 20 | 2.6,100 | 52 | | 4 | May/18 | 10 | 53.45 | 53.44 | 51.8(0.42) | 52.63(0.71) | 53.22(1.2) | 55.14 | 1 | | 3 | 73(16.3) | 50 | [10] | [42] | [23] | 115 | 527 | UT | 1.6 | HoldLong | | (13) | 29 | 19 | 15 | 20 | 2.8,95 | 52 | | 5 | May/18 | 9 | 53.45 | 53.44 | 51.58(0.33) | 52.26(0.62) | 52.59(1.16) | 54.74 | 0.8 | | 3 | 57(19.6) | 50 | [8] | [40] | [68] | 129 | 572 | UT | 2.3 | HoldLong? | | (10) | 28 | 143 | 26 | 20 | 3.4,94 | 52 | | | | |
| 6 | May/15 | 15 | 53.27 | 53.02 | 51.41(0.01) | 51.94(0.13) | 51.99(-0.12) | 51.94 | -0.9 | | -2 | 37(-13.1) | -30 | [0] | [-2] | [-6] | 64 | 66 | DR | -0.1 | OpenShort? | | (2) | -3 | -14 | 6 | -20 | 0.9,91 | 42 | | 7 | May/15 | 14 | 53.27 | 53.02 | 51.41(-0.12) | 51.87(0.18) | 52.05(-0.03) | 52.22 | -0.7 | | -2 | 50(-8.6) | -45 | [-3] | [0] | [4] | 69 | 270 | UR | 0.2 | SmallShort | | (1) | -1 | 7 | 8 | 8 | 1.1,91 | 42 | | 8 | May/15 | 13 | 53.27 | 53.02 | 51.47(-0.17) | 51.78(0.24) | 52.06(0.06) | 52.08 | -0.8 | | -2 | 59(-6.2) | -40 | [-4] | [3] | [2] | 52 | 301 | UR | 0 | SmallShort | | (-4) | 2 | 5 | 3 | -8 | 0.7,84 | 42 | | 9 | May/15 | 12 | 53.27 | 53.02 | 51.56(-0.15) | 51.66(0.36) | 52.03(0.2) | 51.98 | -0.9 | | -2 | 65(-7.5) | -30 | [-4] | [8] | [3] | 47 | 273 | UR | -0.1 | SmallShort | | (-5) | 5 | 13 | 9 | -20 | 0.4,87 | 42 | | 10 | May/15 | 11 | 53.27 | 53.02 | 51.64(-0.21) | 51.47(0.16) | 51.93(0.09) | 51.73 | -1 | | -2 | 72(-7) | -45 | [-5] | [3] | [-7] | 44 | 247 | RG | -0.2 | Wait | | (-5) | 2 | -27 | 12 | 6 | 0.1,91 | 42 | | | | |
| 11 | May/15 | 10 | 53.27 | 53.02 | 51.75(-0.17) | 51.39(0.25) | 51.89(0.39) | 52.27 | -0.7 | | -2 | 79(-8.4) | -25 | [-4] | [12] | [8] | 44 | 361 | UR | 0.3 | SmallShort | | (-5) | 10 | -1 | 23 | 20 | 0.4,84 | 42 | | 12 | May/15 | 9 | 53.27 | 53.02 | 51.84(-0.21) | 51.26(0.3) | 51.69(0.39) | 52.28 | -0.7 | | -2 | 88(-9.4) | -15 | [-5] | [12] | [15] | 21 | 379 | UR | 0.4 | SmallShort? | | (-5) | 10 | 19 | 17 | 20 | 0.3,63 | 42 | | 13 | May/14 | 15 | 53.37 | 53.09 | 51.95(-0.28) | 51.11(0.28) | 51.49(0.41) | 51.91 | -1 | | -2 | 97(-14.4) | -15 | [-7] | [11] | [15] | 8 | 361 | UR | 0.3 | SmallShort? | | (-7) | 11 | 23 | 17 | 20 | -0,58 | 51 | | 14 | May/14 | 14 | 53.37 | 53.09 | 52.1(-0.38) | 50.97(0.12) | 51.28(0.51) | 51.46 | -1.3 | | -2 | 112(-6.6) | -35 | [-10] | [11] | [4] | -25 | 364 | UR | 0.1 | SmallShort | | (-9) | 13 | -3 | 10 | 20 | -0.4,35 | 51 | | 15 | May/14 | 13 | 53.37 | 53.09 | 52.3(-0.34) | 50.91(0.06) | 51.02(0.25) | 51.52 | -1.3 | | -2 | 118(-4.8) | -5 | [-9] | [4] | [12] | -31 | 235 | UR | 0.3 | SmallShort | | (-11) | 6 | 12 | 13 | 20 | -0.5,32 | 51 | | | | |
| 16 | May/14 | 12 | 53.37 | 53.09 | 52.48(-0.35) | 50.88(-0.12) | 50.89(0.12) | 51.29 | -1.4 | | -2 | 123(-1.9) | -20 | [-9] | [-2] | [9] | -43 | 137 | DP | 0.2 | OpenShort | | (-10) | 3 | 1 | 14 | 20 | -0.7,25 | 51 | | 17 | May/14 | 11 | 53.37 | 53.09 | 52.67(-0.32) | 50.94(-0.45) | 50.83(0.2) | 51.28 | -1.4 | | -2 | 125(-0.2) | 0 | [-8] | [-4] | [20] | -55 | 95 | RG | 0.2 | Wait | | (-10) | 5 | 22 | 7 | 20 | -0.8,15 | 51 | | 18 | May/14 | 10 | 53.37 | 53.09 | 52.84(-0.33) | 51.17(-0.56) | 50.73(0.16) | 50.86 | -1.7 | | -2 | 125(2.8) | -0 | [-8] | [-6] | [19] | -69 | -15 | RG | 0.1 | Wait | | (-10) | 4 | 37 | 5 | 20 | -1.1,9 | 51 | | 19 | May/14 | 9 | 53.37 | 53.09 | 53.02(-0.37) | 51.46(-0.66) | 50.65(-0.29) | 50.16 | -2.2 | | -2 | 122(8.2) | -50 | [-9] | [-19] | [-15] | -84 | -253 | DT | -0.3 | OpenShort? | | (-11) | -7 | -38 | 3 | -20 | -1.6,6 | 51 | | 20 | May/13 | 15 | 53.41 | 53.35 | 53.22(-0.26) | 51.8(-0.58) | 50.8(-0.14) | 50.88 | -1.7 | | -2 | 114(5.3) | -35 | [-7] | [-15] | [-0] | -77 | -225 | DT | 0 | OpenShort? | | (-9) | -4 | -5 | 10 | -6 | -1.4,8 | 52 | | | | |
| 21 | May/13 | 14 | 53.41 | 53.35 | 53.36(-0.3) | 52.1(-0.6) | 50.87(-0.36) | 50.97 | -1.7 | | -2 | 109(6.1) | -40 | [-8] | [-21] | [3] | -83 | -249 | DP | 0.1 | OpenShort | | (-7) | -9 | 10 | 11 | -20 | -1.5,5 | 52 | | 22 | May/13 | 13 | 53.41 | 53.35 | 53.52(-0.32) | 52.41(-0.71) | 51.06(-1.07) | 50.77 | -1.8 | | -2 | 103(9) | -50 | [-8] | [-40] | [1] | -93 | -461 | DP | -0.2 | OpenShort | | (-9) | -27 | 15 | 10 | -20 | -1.8,2 | 52 | | 23 | May/13 | 12 | 53.41 | 53.35 | 53.69(-0.33) | 52.79(-0.83) | 51.61(-1.26) | 50.48 | -2 | | -2 | 94(14.1) | -50 | [-8] | [-47] | [-17] | -108 | -585 | DT | -0.8 | HoldShort | | (-10) | -32 | -21 | 6 | -20 | -2.3,0 | 52 | | 24 | May/13 | 11 | 53.41 | 53.35 | 53.87(-0.29) | 53.23(-0.86) | 52.27(-1.02) | 50.88 | -1.7 | | -2 | 80(14.6) | -50 | [-7] | [-41] | [-18] | -115 | -526 | DT | -1.2 | HoldShort | | (-8) | -26 | -19 | -10 | -20 | -2.6,0 | 52 | | 25 | May/13 | 10 | 53.41 | 53.35 | 54.03(-0.26) | 53.69(-0.72) | 52.81(-0.99) | 51.25 | -1.5 | | -2 | 65(15.9) | -50 | [-7] | [-38] | [-28] | -123 | -499 | DT | -1.6 | HoldShort | | (-7) | -25 | -33 | -17 | -20 | -2.9,0 | 52 | | | | |
| 26 | May/13 | 9 | 53.41 | 53.35 | 54.17(-0.22) | 54.08(-0.57) | 53.34(-0.8) | 51.9 | -1 | | -2 | 49(14.4) | -50 | [-6] | [-31] | [-42] | -127 | -401 | DT | -2 | HoldShort? | | (-5) | -20 | -81 | -16 | -20 | -3.2,3 | 52 | | 27 | May/12 | 15 | 53.48 | 53.93 | 54.29(-0.09) | 54.39(-0.21) | 53.77(-0.36) | 53.55 | 0.1 | | 1 | 35(-1.1) | -25 | [-2] | [-13] | [-11] | -85 | -140 | DT | -0.4 | HoldShort? | | (-2) | -9 | -10 | -12 | -20 | -1.5,3 | 56 | | 28 | May/12 | 14 | 53.48 | 53.93 | 54.29(0) | 54.5(-0.13) | 53.96(-0.43) | 53.76 | 0.2 | | 1 | 36(0.4) | -5 | [0] | [-13] | [-5] | -73 | -216 | DR | -0.4 | OpenShort | | (-2) | -11 | 9 | -16 | -20 | -1.2,7 | 56 | | 29 | May/12 | 13 | 53.48 | 53.93 | 54.34(-0.02) | 54.57(-0.12) | 54.19(-0.71) | 53.58 | 0.1 | | 1 | 35(1.3) | -25 | [-1] | [-21] | [-20] | -80 | -295 | DT | -1.3 | OpenShort | | (-1) | -18 | -16 | -37 | -20 | -1.6,10 | 56 | | 30 | May/12 | 12 | 53.48 | 53.93 | 54.34(-0) | 54.63(0.03) | 54.58(-0.43) | 53.91 | 0.3 | | 1 | 34(0.2) | -25 | [-0] | [-11] | [-17] | -48 | -186 | DR | -1.4 | OpenShort | | (0) | -11 | -6 | -39 | -20 | -0.9,25 | 56 | | | | |
| 31 | May/12 | 11 | 53.48 | 53.93 | 54.34(0) | 54.61(-0.03) | 54.82(-0.34) | 54.04 | 0.4 | | 1 | 34(-0.4) | -30 | [0] | [-10] | [-21] | -25 | -143 | DR | -1.7 | OpenShort | | (1) | -9 | -23 | -47 | -20 | -0.7,43 | 56 | | 32 | May/12 | 10 | 53.48 | 53.93 | 54.35(0.06) | 54.63(0.07) | 55.01(-0.06) | 54.52 | 0.8 | | 1 | 34(-1.9) | -10 | [2] | [-1] | [-12] | 30 | -42 | DR | -1 | OpenShort | | (2) | -2 | -18 | -23 | -20 | 0.4,70 | 56 | | 33 | May/12 | 9 | 53.48 | 53.93 | 54.32(0.13) | 54.59(0.14) | 55.05(0.17) | 54.9 | 1 | | 1 | 36(1.1) | -0 | [3] | [6] | [-11] | 69 | 27 | CR | -0.3 | HoldShort? | | (2) | 4 | -29 | -9 | 5 | 1.2,89 | 56 | | 34 | May/11 | 15 | 53.5 | 54.13 | 54.25(0.14) | 54.51(0.27) | 54.96(0.49) | 55.51 | 1.4 | | 4 | 35(1.4) | 50 | [4] | [17] | [14] | 115 | 211 | UT | 1.1 | HoldLong? | | (5) | 13 | 19 | 14 | 20 | 2.6,100 | 61 | | 35 | May/11 | 14 | 53.5 | 54.13 | 54.17(0.21) | 54.36(0.17) | 54.69(0.51) | 55.11 | 1.1 | | 4 | 34(-0.9) | 50 | [5] | [17] | [10] | 100 | 91 | UT | 0.9 | CloseLong | | (3) | 13 | 5 | 21 | 20 | 2,100 | 61 | | | | |
| 36 | May/11 | 13 | 53.5 | 54.13 | 54.06(0.2) | 54.27(0.15) | 54.41(0.31) | 55.01 | 1.1 | | 4 | 35(-2.2) | 50 | [5] | [12] | [14] | 96 | 59 | UT | 1.2 | HoldLong | | (5) | 8 | 15 | 24 | 20 | 1.9,98 | 61 | | 37 | May/11 | 12 | 53.5 | 54.13 | 53.95(0.19) | 54.19(0.04) | 54.24(0.18) | 54.7 | 0.8 | | 4 | 37(-2.9) | 50 | [5] | [7] | [12] | 73 | -4 | UT | 0.9 | OpenLong | | (5) | 5 | 12 | 21 | 20 | 1.4,88 | 61 | | 38 | May/11 | 11 | 53.5 | 54.13 | 53.85(0.18) | 54.17(0.12) | 54.14(0.13) | 54.46 | 0.7 | | 4 | 40(-1.2) | 45 | [5] | [7] | [5] | 38 | -34 | UT | 0.6 | OpenLong | | (5) | 3 | 13 | -2 | 13 | 1.1,60 | 61 | | 39 | May/11 | 10 | 53.5 | 54.13 | 53.75(0.12) | 54.11(0.07) | 54.07(0.06) | 54.19 | 0.5 | | 4 | 41(-3.8) | 40 | [3] | [4] | [7] | 23 | -22 | UT | 0.2 | OpenLong | | (5) | 2 | 24 | -10 | 6 | 0.8,53 | 61 | | 40 | May/11 | 9 | 53.5 | 54.13 | 53.68(0.12) | 54.07(-0.04) | 54.04(-0.15) | 53.71 | 0.1 | | 4 | 45(-2.5) | 10 | [3] | [-3] | [-13] | 10 | -145 | DR | -0.5 | OpenShort? | | (2) | -4 | -22 | -13 | -20 | 0,60 | 61 | | | | |
| 41 | May/8 | 15 | 53.31 | 54.05 | 53.62(0.15) | 54.09(0.03) | 54.12(-0.03) | 54.17 | 0.6 | | 4 | 47(-0.8) | 25 | [4] | [1] | [-0] | 45 | -55 | UT | 0.1 | OpenLong? | | (5) | -1 | -1 | -2 | 4 | 0.8,75 | 53 | | 42 | May/8 | 14 | 53.31 | 54.05 | 53.54(0.03) | 54.07(0.05) | 54.13(-0.12) | 54.19 | 0.6 | | 4 | 48(-0.2) | 10 | [1] | [-2] | [2] | 54 | 59 | RG | 0.1 | Wait | | (4) | -3 | 5 | -3 | 6 | 1,79 | 53 | | 43 | May/8 | 13 | 53.31 | 54.05 | 53.53(-0.01) | 54.04(0.1) | 54.19(0.09) | 54.08 | 0.6 | | 4 | 48(0.1) | 5 | [-0] | [4] | [-2] | 48 | 134 | RG | -0.2 | Wait | | (1) | 2 | 2 | -7 | -20 | 0.8,78 | 53 | | 44 | May/8 | 12 | 53.31 | 54.05 | 53.53(-0.01) | 53.99(0.02) | 54.14(0.06) | 54.05 | 0.5 | | 4 | 48(0.6) | 5 | [-0] | [2] | [-2] | 52 | 127 | RG | -0.1 | Wait | | (-1) | 2 | -3 | -9 | 11 | 0.8,82 | 53 | | 45 | May/8 | 11 | 53.31 | 54.05 | 53.53(0.03) | 53.98(0.24) | 54.11(0.09) | 54.12 | 0.6 | | 4 | 48(-1.3) | 10 | [1] | [6] | [-4] | 63 | 102 | CR | 0 | HoldShort | | (1) | 2 | -6 | 6 | -20 | 0.9,90 | 53 | | | | |
| 46 | May/8 | 10 | 53.31 | 54.05 | 53.51(0.15) | 53.85(0.24) | 54.06(0.09) | 54.24 | 0.7 | | 4 | 49(1.2) | 20 | [4] | [7] | [-2] | 70 | 15 | CR | 0.3 | HoldShort | | (2) | 2 | -12 | 7 | 6 | 1.1,92 | 53 | | 47 | May/8 | 9 | 53.31 | 54.05 | 53.43(0.06) | 53.72(0.36) | 54.01(0.22) | 54.49 | 0.9 | | 4 | 48(-8.8) | 35 | [2] | [11] | [15] | 79 | 192 | UT | 0.7 | HoldLong? | | (5) | 6 | 33 | 11 | 20 | 1.6,89 | 53 | | 48 | May/7 | 15 | 53.22 | 53.9 | 53.4(-0.16) | 53.53(0.24) | 53.89(0.1) | 53.82 | 0.4 | | 3 | 56(-1.8) | -10 | [-4] | [6] | [0] | 46 | 265 | RG | -0.1 | Wait? | | (0) | 3 | -2 | 15 | -17 | 0.5,83 | 51 | | 49 | May/7 | 14 | 53.22 | 53.9 | 53.49(0.14) | 53.4(0.2) | 53.83(-0.04) | 53.86 | 0.5 | | 3 | 58(-3.8) | 35 | [4] | [3] | [4] | 49 | -77 | UT | 0 | OpenLong | | (-5) | -1 | -1 | 16 | 18 | 0.5,86 | 51 | | 50 | May/7 | 13 | 53.22 | 53.9 | 53.42(0.19) | 53.3(0.29) | 53.85(0.38) | 53.88 | 0.5 | | 3 | 62(-4.7) | 50 | [5] | [16] | [2] | 45 | -5 | UT | 0 | OpenLong | | (4) | 10 | -6 | 15 | 18 | 0.5,82 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|