|
^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 17, 2020 |
| HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $51.6500 One month high (close): $73.7700
HSIC Daily Change: 5.71% Daily StdDev 2.51% HSIC EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $54.6(5.71%) | Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1
| Tue. Mar. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 11 | 60.44 | 56.52 | 53.38(-0.3) | 52.26(-0.81) | 51.69(-0.34) | 51.5 | -1.5 | | -31 | 28(0) | -50 | [-12] | [-41] | [2] | -80 | -221 | DP | -0.1 | OpenShort | | (-21) | -14 | -11 | 1 | 20 | -1.2,0 | 36 | Sample size 50 Avg positive next hour return: 0.68%(36%) Avg negative next hour return: -1.3%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.26(hourly_sma_10 1.48%) 53.38(hourly_sma_20 3.65%) 56.52(daily_ema_10 9.75%) 60.44(daily_ema_20 17.36%)
|
| 2 | Mar/17 | 10 | 60.44 | 56.52 | 53.54(-0.36) | 52.68(-0.41) | 51.87(-0.4) | 51.59 | -1.5 | | -31 | 28(-0.5) | -50 | [-14] | [-36] | [-2] | -80 | -206 | DT | -0.2 | HoldShort | | (-20) | -16 | 5 | -0 | -20 | -1.2,0 | 36 | 3 | Mar/17 | 9 | 60.44 | 56.52 | 53.73(-0.46) | 52.9(-0.37) | 52.08(-0.46) | 51.55 | -1.5 | | -31 | 28(0.8) | -50 | [-18] | [-39] | [-22] | -83 | -204 | DT | -0.3 | HoldShort? | | (-26) | -18 | -37 | -4 | -20 | -1.3,0 | 36 | 4 | Mar/16 | 15 | 61.33 | 57.1 | 53.98(-0.34) | 53.09(-0.18) | 52.32(-0.13) | 51.84 | -1.7 | | -37 | 27(-1.7) | -50 | [-14] | [-25] | [-16] | -84 | -217 | DT | -0.3 | HoldShort? | | (-29) | -5 | -17 | -3 | -20 | -1.4,1 | 30 | 5 | Mar/16 | 14 | 61.33 | 57.1 | 54.16(-0.51) | 53.18(-0.13) | 52.39(-0.83) | 51.97 | -1.6 | | -37 | 29(-0.4) | -50 | [-21] | [-56] | [-29] | -79 | -210 | DT | -0.3 | HoldShort | | (-23) | -35 | -52 | -4 | -20 | -1.3,4 | 30 | | | |
6 | Mar/16 | 13 | 61.33 | 57.1 | 54.44(-0.45) | 53.25(-0.39) | 52.83(-1.26) | 52.38 | -1.6 | | -37 | 29(-0.6) | -50 | [-19] | [-79] | [-15] | -72 | -294 | DT | -0.3 | OpenShort | | (-33) | -53 | -35 | -3 | -20 | -1.2,8 | 30 | 7 | Mar/16 | 12 | 61.33 | 57.1 | 54.68(-0.44) | 53.46(-0.93) | 53.5(-0.41) | 52.66 | -1.5 | | -37 | 30(-0.6) | -50 | [-19] | [-54] | [0] | -74 | -157 | DT | -0.5 | OpenShort | | (-29) | -17 | -13 | -14 | 20 | -1.2,6 | 30 | 8 | Mar/16 | 11 | 61.33 | 57.1 | 54.92(-0.46) | 53.96(-0.44) | 53.72(-0.28) | 52.76 | -1.5 | | -37 | 31(0.3) | -50 | [-19] | [-39] | [17] | -66 | -144 | DP | -0.6 | OpenShort | | (-30) | -12 | 74 | -17 | -20 | -1.2,14 | 30 | 9 | Mar/16 | 10 | 61.33 | 57.1 | 55.17(-0.46) | 54.2(-0.46) | 53.87(-0.2) | 52.18 | -1.6 | | -37 | 30(1.5) | -50 | [-19] | [-36] | [-95] | -62 | -282 | DT | -1 | OpenShort | | (-35) | -8 | -245 | 1 | -20 | -1.7,31 | 30 | 10 | Mar/16 | 9 | 61.33 | 57.1 | 55.43(-0.29) | 54.45(-0.1) | 53.98(0.58) | 54.17 | -1.3 | | -37 | 29(0.1) | -50 | [-12] | [6] | [-63] | -32 | 45 | RG | 0.1 | Wait? | | (-19) | 24 | -190 | 15 | -20 | -0.8,38 | 30 | | | |
11 | Mar/13 | 15 | 62.35 | 58.23 | 55.59(-0.1) | 54.51(0.21) | 53.67(0.47) | 55.76 | -1.2 | | -34 | 29(-1.1) | -20 | [-4] | [17] | [100] | -14 | 167 | UR | 1.3 | SmallShort? | | (-11) | 20 | 253 | 29 | 20 | 0.1,34 | 33 | 12 | Mar/13 | 14 | 62.35 | 58.23 | 55.65(-0.34) | 54.4(-0.31) | 53.42(-1.45) | 53.72 | -1.5 | | -34 | 30(1) | -50 | [-16] | [-86] | [8] | -64 | -366 | DP | 0.2 | OpenShort | | (-20) | -68 | 26 | 6 | -20 | -1.1,14 | 33 | 13 | Mar/13 | 13 | 62.35 | 58.23 | 55.84(-0.25) | 54.57(-0.52) | 54.21(-0.58) | 53.51 | -1.6 | | -34 | 29(1.5) | -50 | [-12] | [-49] | [30] | -78 | -345 | DP | -0.4 | OpenShort | | (-25) | -27 | 99 | -8 | -20 | -1.4,7 | 33 | 14 | Mar/13 | 12 | 62.35 | 58.23 | 55.98(-0.34) | 54.86(-0.52) | 54.53(-0.72) | 52.73 | -1.7 | | -34 | 27(3.2) | -50 | [-16] | [-56] | [-14] | -102 | -468 | DT | -1.2 | HoldShort | | (-23) | -34 | 15 | -40 | -20 | -2.1,1 | 33 | 15 | Mar/13 | 11 | 62.35 | 58.23 | 56.17(-0.34) | 55.14(-0.88) | 54.92(-0.77) | 52.61 | -1.7 | | -34 | 24(4.5) | -50 | [-16] | [-67] | [-89] | -82 | -527 | DT | -1.7 | OpenShort | | (-25) | -36 | -233 | -2 | -20 | -2.6,33 | 33 | | | |
16 | Mar/13 | 10 | 62.35 | 58.23 | 56.36(-0.12) | 55.63(-0.5) | 55.34(-0.06) | 54.51 | -1.4 | | -34 | 20(1.4) | -50 | [-6] | [-22] | [-124] | -55 | -255 | DT | -0.8 | OpenShort | | (-12) | -3 | -367 | 12 | -20 | -1.7,38 | 33 | 17 | Mar/13 | 9 | 62.35 | 58.23 | 56.43(0.12) | 55.91(0.05) | 55.37(0.79) | 57.68 | -0.8 | | -34 | 18(0.5) | 15 | [6] | [34] | [127] | 18 | 274 | UT | 2.3 | OpenLong? | | (12) | 37 | 311 | 37 | 20 | 1.2,38 | 33 | 18 | Mar/12 | 15 | 63.09 | 58.65 | 56.36(-0.07) | 55.88(-0.47) | 54.94(-0.45) | 55.11 | -1.4 | | -38 | 18(0.1) | -50 | [-3] | [-42] | [17] | -77 | -250 | DP | 0.2 | OpenShort? | | (-8) | -21 | 49 | 1 | 2 | -1.3,6 | 25 | 19 | Mar/12 | 14 | 63.09 | 58.65 | 56.36(-0) | 56.15(-0.45) | 55.19(-0.32) | 54.71 | -1.4 | | -38 | 18(0) | -50 | [-0] | [-35] | [-8] | -92 | -357 | DR | -0.5 | HoldShort | | (-7) | -15 | 0 | -10 | -20 | -1.7,1 | 25 | 20 | Mar/12 | 13 | 63.09 | 58.65 | 56.36(-0) | 56.4(-0.48) | 55.37(-0.98) | 54.71 | -1.4 | | -38 | 18(0.1) | -50 | [-0] | [-68] | [-12] | -92 | -476 | DR | -0.7 | HoldShort | | (0) | -47 | 6 | -28 | -20 | -1.7,1 | 25 | | | |
21 | Mar/12 | 12 | 63.09 | 58.65 | 56.4(-0.02) | 56.67(-0.4) | 55.92(-0.92) | 54.66 | -1.5 | | -38 | 17(0.2) | -50 | [-1] | [-63] | [-51] | -81 | -460 | DT | -1.3 | HoldShort | | (0) | -44 | -100 | -25 | -20 | -1.7,12 | 25 | 22 | Mar/12 | 11 | 63.09 | 58.65 | 56.41(0.06) | 56.9(-0.36) | 56.44(-0.68) | 55.49 | -1.3 | | -38 | 17(-1) | -50 | [3] | [-50] | [-50] | -61 | -325 | DR | -1 | OpenShort | | (3) | -33 | -104 | -41 | -20 | -0.9,12 | 25 | 23 | Mar/12 | 10 | 63.09 | 58.65 | 56.38(0.18) | 57.11(0.01) | 56.83(-0.48) | 56.37 | -1.2 | | -38 | 18(-1.2) | 5 | [9] | [-30] | [19] | -8 | -216 | RG | -0.4 | Wait | | (9) | -23 | 91 | -25 | -20 | -0,42 | 25 | 24 | Mar/12 | 9 | 63.09 | 58.65 | 56.28(0.1) | 57.1(-0.17) | 57.11(-0.57) | 55.61 | -1.3 | | -38 | 19(-1.4) | -50 | [5] | [-39] | [-88] | -7 | -294 | DR | -1.3 | OpenShort? | | (7) | -27 | -215 | -26 | -20 | -0.6,58 | 25 | 25 | Mar/11 | 15 | 63.93 | 59.43 | 56.22(0.29) | 57.19(0.17) | 57.44(0.01) | 57.46 | -1.1 | | -36 | 21(-0.2) | 5 | [14] | [1] | [5] | 61 | 13 | RG | 0 | Wait? | | (19) | 1 | 20 | -6 | -10 | 1,86 | 26 | | | |
26 | Mar/11 | 14 | 63.93 | 59.43 | 56.06(-0.02) | 57.09(0.24) | 57.43(0.13) | 57.29 | -1.2 | | -36 | 21(-0.3) | -50 | [-1] | [5] | [-7] | 66 | 259 | RG | -0.1 | Wait | | (20) | 6 | -16 | 2 | -20 | 1,91 | 26 | 27 | Mar/11 | 13 | 63.93 | 59.43 | 56.07(-0.01) | 56.95(0.19) | 57.36(-0.04) | 57.43 | -1.1 | | -36 | 21(-0.8) | -50 | [-1] | [-4] | [-10] | 71 | 240 | DT | 0.1 | OpenShort | | (-1) | -2 | -37 | 1 | 19 | 1.1,93 | 26 | 28 | Mar/11 | 12 | 63.93 | 59.43 | 56.07(-0.05) | 56.84(0.34) | 57.39(0.51) | 57.75 | -1.1 | | -36 | 22(-0.6) | -25 | [-3] | [26] | [23] | 78 | 432 | UR | 0.3 | SmallShort | | (1) | 25 | 56 | 11 | 20 | 1.3,95 | 26 | 29 | Mar/11 | 11 | 63.93 | 59.43 | 56.1(-0.08) | 56.65(0.44) | 57.1(0.26) | 57.27 | -1.2 | | -36 | 23(-0.8) | -50 | [-4] | [16] | [-7] | 61 | 318 | RG | 0.1 | Wait | | (-6) | 13 | -20 | 5 | -14 | 0.9,88 | 26 | 30 | Mar/11 | 10 | 63.93 | 59.43 | 56.15(-0.06) | 56.4(0.49) | 56.95(0.34) | 57.44 | -1.1 | | -36 | 24(-0.6) | -30 | [-3] | [21] | [26] | 67 | 338 | UR | 0.4 | SmallShort | | (-5) | 17 | 63 | 18 | 20 | 1,92 | 26 | | | |
31 | Mar/11 | 9 | 63.93 | 59.43 | 56.18(-0.11) | 56.13(0.38) | 56.76(0.38) | 56.9 | -1.2 | | -36 | 24(-0.4) | -50 | [-5] | [20] | [-22] | 44 | 282 | RG | 0.1 | Wait? | | (-7) | 19 | -77 | 12 | 17 | 0.5,81 | 26 | 32 | Mar/10 | 15 | 64.59 | 59.97 | 56.18(-0) | 55.92(0.5) | 56.55(0.44) | 57.57 | -1.2 | | -36 | 25(-1.8) | -15 | [-0] | [28] | [60] | 47 | 323 | UR | 0.7 | SmallShort? | | (-3) | 22 | 148 | 15 | 20 | 0.9,74 | 22 | 33 | Mar/10 | 14 | 64.59 | 59.97 | 56.24(-0.24) | 55.64(0.33) | 56.3(0.19) | 56.32 | -1.5 | | -36 | 26(-1.5) | -50 | [-12] | [8] | [-5] | 13 | 225 | RG | 0 | Wait | | (-8) | 9 | -23 | 9 | 14 | 0.1,60 | 22 | 34 | Mar/10 | 13 | 64.59 | 59.97 | 56.38(-0.19) | 55.46(0.38) | 56.2(0.63) | 56.52 | -1.4 | | -36 | 28(-1) | -50 | [-9] | [32] | [9] | 9 | 278 | UR | 0.2 | SmallShort | | (-15) | 31 | 7 | 9 | 20 | 0.1,56 | 22 | 35 | Mar/10 | 12 | 64.59 | 59.97 | 56.49(-0.18) | 55.25(0.42) | 55.85(0.64) | 56.46 | -1.4 | | -36 | 29(-0.9) | -45 | [-9] | [33] | [32] | 1 | 242 | UR | 0.4 | SmallShort | | (-14) | 32 | 73 | 15 | 20 | -0,51 | 22 | | | |
36 | Mar/10 | 11 | 64.59 | 59.97 | 56.59(-0.24) | 55.02(-0.3) | 55.5(0.37) | 55.85 | -1.5 | | -36 | 30(-1.6) | -50 | [-12] | [1] | [-4] | -15 | 117 | RG | 0.2 | Wait | | (-17) | 18 | -60 | 17 | 20 | -0.4,45 | 22 | 37 | Mar/10 | 10 | 64.59 | 59.97 | 56.72(-0.28) | 55.19(-0.21) | 55.29(0.56) | 56.36 | -1.4 | | -36 | 31(-1.1) | -50 | [-14] | [13] | [42] | -19 | 252 | UR | 0.6 | SmallShort | | (-13) | 28 | 69 | 17 | 20 | -0.2,36 | 22 | 38 | Mar/10 | 9 | 64.59 | 59.97 | 56.88(-0.3) | 55.3(-0.45) | 54.98(0.47) | 55.78 | -1.5 | | -36 | 32(-1.5) | -40 | [-15] | [2] | [54] | -44 | 120 | UR | 0.4 | SmallShort? | | (-23) | 23 | 121 | 10 | 20 | -0.6,21 | 22 | 39 | Mar/9 | 15 | 65.22 | 60.49 | 57.05(-0.46) | 55.55(-0.61) | 54.72(0.12) | 54.79 | -1.9 | | -44 | 34(-3.1) | -50 | [-23] | [-26] | [7] | -66 | -36 | DP | 0 | OpenShort? | | (-27) | 6 | 11 | 5 | 20 | -1.2,14 | 15 | 40 | Mar/9 | 14 | 65.22 | 60.49 | 57.31(-0.59) | 55.89(-0.62) | 54.66(0.21) | 54.7 | -1.9 | | -44 | 37(-0.5) | -50 | [-32] | [-24] | [-6] | -70 | 62 | DT | 0 | OpenShort | | (-33) | 11 | -17 | 8 | -13 | -1.3,13 | 15 | | | |
41 | Mar/9 | 13 | 65.22 | 60.49 | 57.65(-0.53) | 56.24(-0.57) | 54.55(-0.96) | 54.84 | -1.9 | | -44 | 38(0.3) | -50 | [-29] | [-86] | [-2] | -74 | -256 | DT | 0.1 | OpenShort | | (-41) | -52 | 5 | 10 | -20 | -1.4,11 | 15 | 42 | Mar/9 | 12 | 65.22 | 60.49 | 57.96(-0.52) | 56.56(-0.49) | 55.08(-0.98) | 54.8 | -1.9 | | -44 | 37(1.1) | -50 | [-28] | [-84] | [6] | -80 | -327 | DP | -0.1 | OpenShort | | (-38) | -53 | 38 | 13 | -20 | -1.5,8 | 15 | 43 | Mar/9 | 11 | 65.22 | 60.49 | 58.26(-0.54) | 56.84(-0.79) | 55.63(-1.32) | 54.49 | -1.9 | | -44 | 36(2.7) | -50 | [-29] | [-111] | [-10] | -94 | -479 | DT | -0.6 | OpenShort | | (-37) | -71 | 5 | -6 | -20 | -1.9,4 | 15 | 44 | Mar/9 | 10 | 65.22 | 60.49 | 58.58(-0.52) | 57.29(-0.75) | 56.37(-1.33) | 54.45 | -1.9 | | -44 | 33(3.1) | -50 | [-28] | [-110] | [-5] | -103 | -558 | DT | -1 | HoldShort | | (-37) | -72 | 37 | -10 | -20 | -2.2,2 | 15 | 45 | Mar/9 | 9 | 65.22 | 60.49 | 58.89(-0.6) | 57.72(-0.76) | 57.13(-1.38) | 54.15 | -2 | | -44 | 30(5.3) | -50 | [-32] | [-114] | [-154] | -120 | -593 | DT | -1.8 | HoldShort? | | (-39) | -75 | -389 | -19 | -20 | -2.8,0 | 15 | | | |
46 | Mar/6 | 15 | 66.03 | 61.56 | 59.25(-0.34) | 58.16(-0.17) | 57.93(-0.2) | 57.51 | -1.7 | | -43 | 25(-1.8) | -50 | [-18] | [-30] | [-6] | -77 | -54 | DT | -0.3 | HoldShort? | | (-23) | -11 | -3 | -4 | -20 | -1.3,6 | 20 | 47 | Mar/6 | 14 | 66.03 | 61.56 | 59.45(-0.26) | 58.26(-0.34) | 57.93(-0) | 57.54 | -1.7 | | -43 | 27(1.2) | -50 | [-15] | [-23] | [-27] | -74 | -96 | DT | -0.4 | OpenShort | | (-25) | -0 | -78 | 0 | -14 | -1.4,11 | 20 | 48 | Mar/6 | 13 | 66.03 | 61.56 | 59.61(-0.19) | 58.46(-0.17) | 58.05(-0.28) | 58.22 | -1.6 | | -43 | 26(-0.1) | -50 | [-11] | [-34] | [-3] | -62 | -126 | DT | 0.1 | OpenShort | | (-13) | -16 | -1 | -21 | 10 | -1.1,16 | 20 | 49 | Mar/6 | 12 | 66.03 | 61.56 | 59.72(-0.26) | 58.56(-0.3) | 58.22(-0.17) | 58.23 | -1.6 | | -43 | 26(-1.4) | -50 | [-15] | [-32] | [1] | -65 | -63 | DP | 0 | OpenShort | | (-13) | -10 | 8 | -22 | 20 | -1.2,15 | 20 | 50 | Mar/6 | 11 | 66.03 | 61.56 | 59.88(-0.35) | 58.73(-0.56) | 58.32(-0.12) | 58.16 | -1.6 | | -43 | 27(-0.9) | -50 | [-20] | [-38] | [3] | -74 | -14 | DP | -0.1 | OpenShort | | (-19) | -7 | 8 | -25 | 20 | -1.3,9 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|