|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $60.5400 One month high (close): $73.7700
HSIC Daily Change: 1.67% Daily StdDev 1.66% HSIC EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $61.55(1.67%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 67.34 | 63.49 | 61.62(0.04) | 61.84(-0.13) | 61.1(-0.35) | 61.38 | -1.3 | | -36 | 17(-0.1) | -50 | [2] | [-38] | [-15] | -30 | -124 | DR | 0.4 | OpenShort | | (2) | -21 | -41 | 7 | -20 | -0.3,28 | 25 | Sample size 4 Avg positive next hour return: 1.23%(25%) Avg negative next hour return: -0.36%(75%)
Daily Trend: %
Up Forces: 61.62(hourly_sma_20 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 61.84(hourly_sma_10 0.75%) 63.49(daily_ema_10 3.44%) 67.34(daily_ema_20 9.71%)
|
| | | 2 | Mar/4 | 9 | 67.34 | 63.49 | 61.6(0.04) | 61.92(-0.06) | 61.31(-0.33) | 61.66 | -1.3 | | -36 | 17(0) | 10 | [2] | [-35] | [50] | -31 | -71 | RG | 0.5 | Wait? | | (7) | -20 | 162 | -11 | -20 | 0.1,17 | 25 | | 3 | Mar/3 | 15 | 67.77 | 64.63 | 61.57(-0.08) | 61.96(-0.25) | 61.51(-0.8) | 60.59 | -1.7 | | -33 | 17(-1.2) | -50 | [-5] | [-71] | [-9] | -72 | -240 | DT | -1.2 | OpenShort? | | (-6) | -48 | 17 | -42 | -20 | -1.3,11 | 26 | | 4 | Mar/3 | 14 | 67.77 | 64.63 | 61.62(-0.2) | 62.11(-0.23) | 62(-0.54) | 60.48 | -1.7 | | -33 | 18(-0.5) | -50 | [-12] | [-57] | [-60] | -52 | -146 | DT | -2 | OpenShort | | (-7) | -33 | -131 | -36 | -20 | -1.5,36 | 26 | | 5 | Mar/3 | 13 | 67.77 | 64.63 | 61.74(-0.16) | 62.25(0.01) | 62.34(-0.39) | 61.36 | -1.5 | | -33 | 19(-2) | -50 | [-10] | [-40] | [-66] | 2 | -17 | DT | -1.2 | OpenShort | | (-12) | -24 | -163 | -21 | -20 | -0.5,64 | 26 | | | | |
| 6 | Mar/3 | 12 | 67.77 | 64.63 | 61.84(-0.09) | 62.24(0.22) | 62.59(0.1) | 62.47 | -1.3 | | -33 | 21(-1.5) | -50 | [-6] | [-3] | [-10] | 55 | 176 | DT | -0.1 | OpenShort | | (-6) | 6 | -28 | 8 | -20 | 0.7,87 | 26 | | 7 | Mar/3 | 11 | 67.77 | 64.63 | 61.9(-0.07) | 62.1(0.31) | 62.53(0.21) | 62.66 | -1.2 | | -33 | 22(-0.2) | -50 | [-4] | [7] | [-17] | 57 | 202 | RG | 0.1 | Wait | | (-9) | 13 | -54 | 7 | -5 | 0.8,87 | 26 | | 8 | Mar/3 | 10 | 67.77 | 64.63 | 61.94(0.01) | 61.91(0.39) | 62.4(0.29) | 63.03 | -1.1 | | -33 | 22(0.6) | -10 | [1] | [15] | [49] | 66 | 221 | RG | 0.7 | Wait | | (-5) | 18 | 127 | 18 | 20 | 1.1,88 | 26 | | 9 | Mar/3 | 9 | 67.77 | 64.63 | 61.94(0.05) | 61.67(0.18) | 62.22(0.08) | 62.17 | -1.3 | | -33 | 22(0.1) | -50 | [3] | [-3] | [-17] | 30 | 20 | DR | -0.1 | OpenShort? | | (-6) | 5 | -61 | 10 | 19 | 0.2,75 | 26 | | 10 | Mar/2 | 15 | 68.26 | 65.85 | 61.91(0.05) | 61.56(0.25) | 62.17(0.43) | 62.59 | -1.5 | | -25 | 22(-2.9) | 15 | [3] | [24] | [27] | 36 | 149 | UT | 0.5 | OpenLong? | | (7) | 26 | 59 | 16 | 20 | 0.7,68 | 32 | | | | |
| 11 | Mar/2 | 14 | 68.26 | 65.85 | 61.88(-0.08) | 61.41(0.23) | 61.9(0.36) | 62.19 | -1.6 | | -25 | 25(-1.6) | -40 | [-5] | [18] | [14] | 12 | 168 | UR | 0.3 | SmallShort | | (3) | 23 | 25 | 14 | 20 | 0.3,54 | 32 | | 12 | Mar/2 | 13 | 68.26 | 65.85 | 61.93(-0.13) | 61.27(0.13) | 61.68(0.43) | 62.02 | -1.6 | | -25 | 26(-1.8) | -50 | [-8] | [19] | [2] | 1 | 174 | UR | 0.3 | SmallShort | | (-10) | 27 | -17 | 19 | 20 | 0.1,48 | 32 | | 13 | Mar/2 | 12 | 68.26 | 65.85 | 62.01(-0.13) | 61.19(0.1) | 61.42(0.49) | 62.14 | -1.6 | | -25 | 28(-2) | -40 | [-8] | [21] | [21] | -11 | 194 | UR | 0.7 | SmallShort | | (-10) | 31 | 34 | 19 | 20 | 0.1,37 | 32 | | 14 | Mar/2 | 11 | 68.26 | 65.85 | 62.09(-0.18) | 61.13(-0.17) | 61.12(0.29) | 61.91 | -1.6 | | -25 | 30(-2.5) | -50 | [-11] | [-1] | [45] | -30 | 144 | DP | 0.7 | OpenShort | | (-15) | 18 | 97 | 17 | 20 | -0.2,25 | 32 | | 15 | Mar/2 | 10 | 68.26 | 65.85 | 62.2(-0.26) | 61.23(-0.33) | 60.95(0.06) | 61.26 | -1.8 | | -25 | 33(-2.1) | -50 | [-17] | [-21] | [17] | -56 | 41 | DP | 0.2 | OpenShort | | (-22) | 4 | 28 | 10 | 20 | -0.7,12 | 32 | | | | |
| 16 | Mar/2 | 9 | 68.26 | 65.85 | 62.36(-0.3) | 61.43(-0.42) | 60.91(0.07) | 61.07 | -1.9 | | -25 | 35(-0.6) | -50 | [-19] | [-24] | [23] | -69 | 9 | DP | 0.1 | OpenShort? | | (-27) | 4 | 53 | 5 | 20 | -1,6 | 32 | | 17 | Feb/28 | 15 | 68.6 | 66.76 | 62.55(-0.29) | 61.69(-0.47) | 60.87(-0.15) | 60.72 | -2.2 | | -26 | 35(-0.4) | -50 | [-18] | [-42] | [3] | -80 | -116 | DP | -0.1 | OpenShort? | | (-31) | -10 | 12 | 2 | -12 | -1.3,3 | 26 | | 18 | Feb/28 | 14 | 68.6 | 66.76 | 62.73(-0.2) | 61.98(-0.36) | 60.96(-0.3) | 60.64 | -2.2 | | -26 | 36(2.5) | -50 | [-13] | [-48] | [-25] | -85 | -241 | DT | -0.2 | OpenShort | | (-29) | -20 | -61 | 6 | -20 | -1.6,5 | 26 | | 19 | Feb/28 | 13 | 68.6 | 66.76 | 62.86(-0.15) | 62.2(-0.1) | 61.14(-0.61) | 61.04 | -2.1 | | -26 | 33(1.6) | -50 | [-10] | [-59] | [-11] | -83 | -292 | DT | -0.1 | OpenShort | | (-16) | -40 | -6 | 2 | -20 | -1.5,5 | 26 | | 20 | Feb/28 | 12 | 68.6 | 66.76 | 62.95(-0.21) | 62.27(-0.12) | 61.52(-0.69) | 61.08 | -2.1 | | -26 | 32(1.9) | -50 | [-14] | [-65] | [3] | -87 | -274 | DP | -0.4 | OpenShort | | (-15) | -45 | 36 | -5 | -20 | -1.6,3 | 26 | | | | |
| 21 | Feb/28 | 11 | 68.6 | 66.76 | 63.08(-0.25) | 62.35(-0.38) | 61.95(-0.9) | 60.84 | -2.1 | | -26 | 30(2.9) | -50 | [-16] | [-88] | [-30] | -103 | -343 | DT | -1 | HoldShort | | (-22) | -59 | -55 | -29 | -20 | -2.1,0 | 26 | | 22 | Feb/28 | 10 | 68.6 | 66.76 | 63.24(-0.23) | 62.59(-0.38) | 62.51(-0.77) | 61.21 | -2 | | -26 | 27(2.7) | -50 | [-15] | [-80] | [-28] | -90 | -294 | DT | -1.3 | OpenShort | | (-20) | -50 | -50 | -30 | -20 | -2.1,13 | 26 | | 23 | Feb/28 | 9 | 68.6 | 66.76 | 63.39(-0.2) | 62.83(-0.36) | 63(-0.42) | 61.54 | -1.9 | | -26 | 24(1.9) | -50 | [-13] | [-56] | [-76] | -73 | -222 | DT | -1.7 | OpenShort? | | (-20) | -28 | -201 | -26 | -20 | -2.1,30 | 26 | | 24 | Feb/27 | 15 | 69.16 | 67.85 | 63.52(-0.13) | 63.06(-0.17) | 63.26(0.39) | 62.92 | -1.9 | | -20 | 22(-4.2) | -50 | [-9] | [7] | [-13] | -16 | 72 | RG | -0.4 | Wait? | | (-10) | 26 | -47 | 2 | 20 | -0.7,52 | 27 | | 25 | Feb/27 | 14 | 69.16 | 67.85 | 63.61(-0.13) | 63.17(-0.2) | 63.01(0.42) | 63.24 | -1.8 | | -20 | 26(-1.6) | -50 | [-9] | [8] | [-13] | 0 | 111 | RG | 0.3 | Wait | | (-10) | 28 | -62 | 20 | 20 | -0.4,60 | 27 | | | | |
| 26 | Feb/27 | 13 | 69.16 | 67.85 | 63.69(-0.12) | 63.3(-0.17) | 62.74(0.12) | 63.67 | -1.7 | | -20 | 28(-1.7) | -50 | [-8] | [-10] | [14] | 6 | 109 | DP | 1 | OpenShort | | (-12) | 8 | 7 | 35 | 20 | -0,56 | 27 | | 27 | Feb/27 | 12 | 69.16 | 67.85 | 63.77(-0.13) | 63.41(-0.12) | 62.74(0) | 63.62 | -1.7 | | -20 | 30(-2.3) | -45 | [-9] | [-17] | [44] | -21 | 75 | DP | 1 | OpenShort | | (-12) | 0 | 108 | 23 | 20 | -0.2,34 | 27 | | 28 | Feb/27 | 11 | 69.16 | 67.85 | 63.85(-0.22) | 63.49(-0.03) | 62.66(-0.3) | 62.88 | -2 | | -20 | 32(-2.9) | -40 | [-15] | [-35] | [56] | -60 | -44 | DP | 0.2 | OpenShort | | (-17) | -20 | 182 | -2 | -20 | -0.9,13 | 27 | | 29 | Feb/27 | 10 | 69.16 | 67.85 | 63.99(-0.37) | 63.51(-0.21) | 62.85(-0.75) | 61.66 | -2.3 | | -20 | 35(0.9) | -50 | [-25] | [-74] | [-28] | -98 | -227 | DT | -1.1 | HoldShort | | (-30) | -50 | -36 | -20 | -20 | -2.1,5 | 27 | | 30 | Feb/27 | 9 | 69.16 | 67.85 | 64.23(-0.35) | 63.64(-0.28) | 63.33(-0.81) | 61.9 | -2.3 | | -20 | 34(2.3) | -50 | [-23] | [-80] | [-80] | -89 | -253 | DT | -1.3 | OpenShort? | | (-34) | -54 | -197 | -21 | -20 | -2.1,14 | 27 | | | | |
| 31 | Feb/26 | 15 | 69.58 | 68.78 | 64.46(-0.22) | 63.82(-0.1) | 63.85(-0.46) | 63.26 | -2.2 | | -15 | 32(-9.1) | -50 | [-15] | [-47] | [-20] | -53 | -114 | DT | -0.6 | OpenShort? | | (-24) | -31 | -46 | -11 | -20 | -1.2,27 | 27 | | 32 | Feb/26 | 14 | 69.58 | 68.78 | 64.6(-0.32) | 63.88(-0.1) | 64.15(-0.27) | 63.58 | -2.1 | | -15 | 41(-4.6) | -50 | [-21] | [-36] | [-14] | -37 | 23 | DT | -0.5 | OpenShort | | (-20) | -18 | -36 | -8 | -9 | -0.9,36 | 27 | | 33 | Feb/26 | 13 | 69.58 | 68.78 | 64.8(-0.31) | 63.94(-0.06) | 64.32(0.23) | 63.83 | -2 | | -15 | 45(-4.1) | -50 | [-21] | [-1] | [-12] | -27 | 117 | DT | -0.4 | OpenShort | | (-28) | 15 | -33 | 0 | -6 | -0.7,41 | 27 | | 34 | Feb/26 | 12 | 69.58 | 68.78 | 65(-0.29) | 63.98(-0.09) | 64.17(0.34) | 64.06 | -1.9 | | -15 | 49(-3.4) | -50 | [-19] | [5] | [-16] | -20 | 133 | RG | -0.1 | Wait | | (-27) | 23 | -62 | 10 | 20 | -0.7,48 | 27 | | 35 | Feb/26 | 11 | 69.58 | 68.78 | 65.19(-0.26) | 64.04(-0.08) | 63.95(0.26) | 64.5 | -1.8 | | -15 | 53(-4) | -50 | [-17] | [1] | [-4] | -13 | 125 | RG | 0.4 | Wait | | (-26) | 17 | -39 | 25 | 20 | -0.5,50 | 27 | | | | |
| 36 | Feb/26 | 10 | 69.58 | 68.78 | 65.36(-0.27) | 64.09(-0.06) | 63.79(0.27) | 64.77 | -1.7 | | -15 | 57(-4) | -50 | [-18] | [2] | [26] | -28 | 155 | UR | 0.6 | SmallShort | | (-22) | 18 | 46 | 22 | 20 | -0.4,32 | 27 | | 37 | Feb/26 | 9 | 69.58 | 68.78 | 65.54(-0.31) | 64.13(-0.13) | 63.62(0.08) | 64.45 | -1.8 | | -15 | 61(-3.3) | -40 | [-21] | [-14] | [74] | -50 | 70 | DP | 0.5 | OpenShort? | | (-29) | 5 | 199 | 13 | 20 | -0.6,15 | 27 | | 38 | Feb/25 | 15 | 69.97 | 69.6 | 65.75(-0.42) | 64.21(-0.41) | 63.57(-0.34) | 63.08 | -2.8 | | -13 | 64(-10.9) | -50 | [-28] | [-53] | [2] | -87 | -167 | DP | -0.3 | OpenShort? | | (-40) | -23 | 16 | 1 | -20 | -1.5,1 | 34 | | 39 | Feb/25 | 14 | 69.97 | 69.6 | 66.03(-0.46) | 64.47(-0.53) | 63.79(-0.53) | 62.97 | -2.9 | | -13 | 75(3) | -50 | [-31] | [-70] | [-38] | -93 | -221 | DT | -0.4 | OpenShort | | (-41) | -35 | -99 | -1 | -20 | -1.7,0 | 34 | | 40 | Feb/25 | 13 | 69.97 | 69.6 | 66.33(-0.38) | 64.81(-0.44) | 64.13(-0.42) | 63.66 | -2.6 | | -13 | 72(3.8) | -50 | [-25] | [-58] | [-15] | -88 | -201 | DT | -0.3 | OpenShort | | (-39) | -28 | -39 | 3 | -20 | -1.5,0 | 34 | | | | |
| 41 | Feb/25 | 12 | 69.97 | 69.6 | 66.58(-0.3) | 65.1(-0.35) | 64.4(-0.38) | 63.93 | -2.5 | | -13 | 68(3.8) | -50 | [-20] | [-51] | [-17] | -90 | -251 | DT | -0.3 | OpenShort | | (-34) | -25 | -39 | 1 | -20 | -1.6,0 | 34 | | 42 | Feb/25 | 11 | 69.97 | 69.6 | 66.78(-0.28) | 65.33(-0.51) | 64.64(-0.34) | 64.2 | -2.4 | | -13 | 64(3.9) | -50 | [-19] | [-54] | [-0] | -90 | -248 | DT | -0.3 | OpenShort | | (-26) | -23 | 3 | -2 | -9 | -1.6,0 | 34 | | 43 | Feb/25 | 10 | 69.97 | 69.6 | 66.97(-0.29) | 65.66(-0.55) | 64.86(-0.46) | 64.18 | -2.4 | | -13 | 61(-1.1) | -50 | [-19] | [-63] | [-27] | -98 | -294 | DT | -0.5 | HoldShort | | (-28) | -31 | -70 | -5 | -20 | -1.9,0 | 34 | | 44 | Feb/25 | 9 | 69.97 | 69.6 | 67.16(-0.43) | 66.02(-0.48) | 65.16(-0.51) | 64.67 | -2.2 | | -13 | 62(-7.3) | -50 | [-29] | [-66] | [-20] | -93 | -150 | DT | -0.3 | HoldShort? | | (-25) | -34 | -48 | -4 | -20 | -1.7,0 | 34 | | 45 | Feb/24 | 15 | 70.39 | 70.38 | 67.45(-0.51) | 66.34(-0.44) | 65.5(-0.45) | 65.01 | -2.9 | | -9 | 69(-39.1) | -50 | [-34] | [-60] | [-11] | -85 | -71 | DT | -0.3 | HoldShort? | | (-39) | -30 | -19 | -2 | -20 | -1.4,0 | 38 | | | | |
| 46 | Feb/24 | 14 | 70.39 | 70.38 | 67.8(-0.62) | 66.63(-0.48) | 65.79(-0.33) | 65.15 | -2.8 | | -9 | 108(-10.9) | -50 | [-42] | [-56] | [-12] | -83 | 6 | DT | -0.3 | HoldShort | | (-49) | -22 | -19 | -3 | -20 | -1.3,0 | 38 | | 47 | Feb/24 | 13 | 70.39 | 70.38 | 68.23(-0.6) | 66.95(-0.49) | 66.01(-0.69) | 65.29 | -2.7 | | -9 | 119(-6.2) | -50 | [-41] | [-80] | [-24] | -82 | -115 | DT | -0.3 | HoldShort | | (-59) | -47 | -53 | -2 | -20 | -1.3,1 | 38 | | 48 | Feb/24 | 12 | 70.39 | 70.38 | 68.64(-0.56) | 67.28(-0.45) | 66.47(-0.62) | 65.67 | -2.5 | | -9 | 125(-5.9) | -50 | [-38] | [-73] | [-42] | -80 | -132 | DT | -0.3 | HoldShort | | (-55) | -42 | -94 | -27 | -20 | -1.3,3 | 38 | | 49 | Feb/24 | 11 | 70.39 | 70.38 | 69.03(-0.53) | 67.59(-0.39) | 66.88(-0.46) | 66.35 | -2.2 | | -9 | 131(-4.4) | -50 | [-36] | [-60] | [-15] | -75 | -85 | DT | -0.2 | HoldShort | | (-51) | -31 | -21 | -25 | -20 | -1.1,3 | 38 | | 50 | Feb/24 | 10 | 70.39 | 70.38 | 69.4(-0.51) | 67.85(-0.32) | 67.19(-0.42) | 66.5 | -2.1 | | -9 | 135(-1.3) | -50 | [-35] | [-55] | [2] | -75 | -121 | DP | -0.3 | OpenShort | | (-51) | -28 | 36 | -25 | -20 | -1.1,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|