Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 21, 2023



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $191.2350      One month high (close): $205.1400

HON Daily Change: 1.03%   Daily StdDev 1.05%   HON EMA_5_Trend: 0.18%   10Minute StdDev: $0.4384

Latest Price :  $205.05(1.03%)

Fri. Dec 22, 2023($0.7)   Thu. Dec 21, 2023($0.4)   Wed. Dec 20, 2023($0.4)   Tue. Dec 19, 2023($0.7)   Mon. Dec 18, 2023($0.8)   Fri. Dec 15, 2023($1.1)   Thu. Dec 14, 2023($1.1)   Wed. Dec 13, 2023($1)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2115   199.39  202.52  (0)  204.45(-0.03)  204.38(-0.01) 204.611.3    1710(0)50[0][1][7]17UR0.6SmallShort?    (1)-11214130.4,4167



Daily Trend: %
Up Forces: 
Down Forces: 204.45(hourly_sma_10 -0.08%)   
Support Levels: 202.52(daily_ema_10 -1.02%)   199.39(daily_ema_20 -2.55%)   
Resistance Levels: 


 
2Dec/2114   199.39  202.52  204.47(-0.01)  204.52(-0.03)  204.41(0.04) 204.371.2    1710(-0.5)50[-1][6][-1]-3420RG-0.1Wait    (0)47-17-0-0.3,2467
3Dec/2113   199.39  202.52  204.5(-0.01)  204.58(-0.02)  204.32(0.03) 204.231.2    1710(-0.1)50[-1][5][5]-297UR-0.2SmallShort    (-2)317-2-7-0.6,3667
4Dec/2112   199.39  202.52  204.53(-0.02)  204.62(-0.01)  204.25(-0.11) 203.891.1    1710(0.5)5[-2][-8][-17]-42-37RG-0.9SmallLong    (-3)-11-473-20-1.5,4667
5Dec/2111   199.39  202.52  204.53(-0)  204.64(0.02)  204.48(-0.02) 204.871.3    1710(-0.1)50[-0][3][7]175UR1SmallShort    (0)-2112040.7,4967
 


6Dec/2110   199.39  202.52  204.53(0)  204.6(0.01)  204.52(-0.05) 204.641.3    1710(-0.4)50[0][-1][5]-24-12RG0.3Wait    (-0)-530-31-10.1,2467
7Dec/219   199.39  202.52  204.59(-0.01)  204.57(-0.02)  204.62(-0.1) 204.011.1    1710(0.7)30[-1][-7][-5]-52-44RG-1.5SmallLong?    (-2)-109-41-15-1.4,3367
8Dec/2015   198.76  201.8  204.62(-0.01)  204.61(-0.03)  204.83(-0.08) 203.831.2    1510(0.9)10[-1][-7][-27]-42-49RG-2.5SmallLong?    (-1)-8-58-36-20-2,5868
9Dec/2014   198.76  201.8  204.65(0.05)  204.67(0.03)  204.99(0.09) 205.041.5    159(-3.3)50[5][14][2]70-7UT0.1OpenLong    (2)8-31481.1,9268
10Dec/2013   198.76  201.8  204.54(0.05)  204.61(0.05)  204.8(0.06) 205.11.5    1512(-2.8)50[5][12][2]72-4UT0.6OpenLong    (5)6-62151.1,9468
 


11Dec/2012   198.76  201.8  204.43(0.05)  204.5(0.04)  204.68(0.08) 205.221.6    1515(-0.8)50[5][13][9]6511UT0.9OpenLong    (6)81223151.3,8268
12Dec/2011   198.76  201.8  204.32(0.03)  204.5(0)  204.51(0.06) 204.981.5    1516(0.1)50[3][9][8]2716UT0.7OpenLong    (4)6202191,5268
13Dec/2010   198.76  201.8  204.26(0.02)  204.41(-0.01)  204.39(0.03) 204.581.4    1516(0)50[2][6][7]88UT0.3OpenLong    (2)323-690.5,4568
14Dec/209   198.76  201.8  204.22(-0.01)  204.44(-0.04)  204.33(-0.04) 204.111.3    1516(-0.1)30[-1][-3][-8]-4-10RG-0.3Wait?    (0)-4-19-10-4-0.2,5168
15Dec/1915   198.18  201.31  204.22(0)  204.53(-0.02)  204.41(0.04) 204.51.5    1716(0.6)50[0][7][2]2219UR0.1SmallShort?    (-0)45-130.4,6275
 


16Dec/1914   198.18  201.31  204.24(0.03)  204.57(-0.02)  204.32(0.01) 204.41.5    1715(-0.8)50[3][5][1]27-17UT0.1OpenLong    (0)13-100.3,6975
17Dec/1913   198.18  201.31  204.18(0.03)  204.57(0)  204.3(-0.07) 204.331.4    1716(-0.9)50[3][-2][-1]26-36DR0OpenShort    (2)-7-11-80.2,7175
18Dec/1912   198.18  201.31  204.12(0.02)  204.57(-0)  204.44(-0.06) 204.351.4    1717(-0.4)50[2][-1][-5]24-24DR-0.1OpenShort    (3)-6-7-8-110.3,6675
19Dec/1911   198.18  201.31  204.08(0.02)  204.63(0.07)  204.56(-0.04) 204.491.5    1717(0.1)50[2][4][3]31-10UT-0.1OpenLong    (3)-423-18-170.6,6675
20Dec/1910   198.18  201.31  204.08(0)  204.48(0.06)  204.64(-0.1) 204.031.4    1717(-0.1)30[0][-3][-10]24-24DR-0.8OpenShort    (0)-9-13-21-20-0,7475
 


21Dec/199   198.18  201.31  204.03(0.01)  204.36(0.06)  204.84(-0.05) 204.31.4    1717(0.1)30[1][2][-15]49-11CR-0.7HoldShort?    (1)-5-36-13-140.4,8975
22Dec/1815   197.53  200.53  204(0.04)  204.24(0.07)  204.94(0.06) 205.051.8    1717(0.3)50[4][14][2]8426UT0.2HoldLong?    (3)64-1151.4,9976
23Dec/1814   197.53  200.53  203.91(0.06)  204.1(0.05)  204.81(0.06) 204.961.8    1717(-0.9)50[6][13][3]876UT0.2HoldLong    (4)643191.5,9976
24Dec/1813   197.53  200.53  203.78(0.07)  204(0.01)  204.69(0.19) 204.871.8    1718(-1.1)50[7][24][4]8729UT0.2HoldLong    (6)18-315201.5,9976
25Dec/1812   197.53  200.53  203.64(0.11)  203.98(0.03)  204.31(0.21) 204.931.8    1719(-4.8)50[10][28][6]884UT0.8HoldLong    (8)20021201.7,9576
 


26Dec/1811   197.53  200.53  203.42(0.1)  203.91(0.08)  203.89(0.18) 204.921.8    1724(-2.4)50[9][27][15]7717UT1.1HoldLong    (11)172631171.5,8976
27Dec/1810   197.53  200.53  203.21(0.08)  203.74(0.06)  203.52(0.06) 204.371.6    1726(-1.2)50[8][14][3]43-2UT0.8OpenLong    (9)601591.1,6576
28Dec/189   197.53  200.53  203.05(0.05)  203.62(0.05)  203.39(0.04) 204.361.6    1727(0.7)50[5][11][23]2621UT0.9OpenLong?    (8)4661131.2,4676
29Dec/1515   196.83  199.81  202.95(0.02)  203.52(-0.04)  203.3(-0.17) 2031.6    1626(-1.9)45[2][-14][-1]-16-60DR-0.3OpenShort?    (2)-1611-23-70,3476
30Dec/1514   196.83  199.81  202.9(0.03)  203.61(-0.04)  203.64(-0.15) 202.781.5    1628(-0.9)35[3][-12][-12]-1-75DR-0.8OpenShort    (2)-14-19-24-20-0.1,5276
 


31Dec/1513   196.83  199.81  202.84(0.04)  203.7(-0.03)  203.94(-0.01) 203.161.6    1629(-1.4)50[4][2][-12]24-21CR-0.7HoldShort    (4)-1-24-22-110.3,6676
32Dec/1512   196.83  199.81  202.75(0.06)  203.76(0.01)  203.96(0.05) 203.651.7    1631(-0.4)50[6][10][-7]54-6CR-0.3HoldShort    (6)5-15-9-60.7,8676
33Dec/1511   196.83  199.81  202.63(0.05)  203.73(0.08)  203.85(0.05) 203.951.8    1631(0.5)50[5][13][-12]7234CR0.1HoldShort    (7)5-355-91.1,9476
34Dec/1510   196.83  199.81  202.53(0.09)  203.57(0.13)  203.75(0.09) 204.682    1631(2.2)50[9][20][9]8945UT0.8OpenLong    (7)9208101.8,9476
35Dec/159   196.83  199.81  202.35(0.06)  203.3(0.18)  203.57(0.06) 204.281.9    1628(2.1)50[6][19][17]8056UT0.6OpenLong?    (8)6511-31.7,8776
 


36Dec/1415   196.18  199.22  202.22(0.04)  202.93(0.12)  203.45(-0.04) 203.231.9    1726(-0.4)50[4][7][-1]581CR-0.2HoldShort?    (4)-46-12-151,8375
37Dec/1414   196.18  199.22  202.13(0.07)  202.68(0.09)  203.54(-0.03) 203.11.8    1727(-2)50[7][7][-7]64-24CR-0.4HoldShort    (4)-3-16-11-41,8975
38Dec/1413   196.18  199.22  201.98(0.08)  202.49(0.06)  203.6(0.1) 203.421.9    1729(-0.4)50[8][18][-7]7817CR-0.2OpenShort    (9)9-20-10191.3,9575
39Dec/1412   196.18  199.22  201.82(0.1)  202.37(0.08)  203.4(0.18) 203.832    1729(0.9)50[9][27][5]9447UT0.4HoldLong    (9)179-3201.8,9975
40Dec/1411   196.18  199.22  201.62(0.09)  202.2(0.1)  203.04(0.32) 203.652    1728(1.2)50[9][41][3]9790UT0.6OpenLong    (9)30-413201.9,9975
 


41Dec/1410   196.18  199.22  201.43(0.1)  201.99(0.12)  202.4(0.29) 203.742    1727(1.4)50[9][39][13]10883UT1.3HoldLong    (10)271926202.3,10075
42Dec/149   196.18  199.22  201.23(0.11)  201.75(0.1)  201.82(0.22) 203.361.9    1726(1.1)50[10][32][25]10257UT1.6HoldLong?    (10)214737202.2,9775
43Dec/1315   195.48  198.45  201.01(0.1)  201.54(0.03)  201.37(0.01) 202.381.9    1724(-4.1)50[9][9][9]59-24UT1.1OpenLong?    (8)11712201.5,7176
44Dec/1314   195.48  198.45  200.81(0.19)  201.47(0.03)  201.34(-0.01) 202.041.8    1729(-18.2)50[18][9][24]30-125UT0.7OpenLong    (9)-174-791.2,5076
45Dec/1313   195.48  198.45  200.43(0.15)  201.4(-0.05)  201.36(-0.11) 200.531.4    1747(-12.2)50[14][-5][-9]-8-171DR-0.5OpenShort    (16)-10-10-27-160.1,4076
 


46Dec/1312   195.48  198.45  200.12(0.15)  201.51(-0.04)  201.58(-0.05) 200.731.4    1759(-7.4)50[14][1][-12]23-127CR-0.4HoldShort    (16)-5-24-17-170.3,6576
47Dec/1311   195.48  198.45  199.83(0.17)  201.59(0.06)  201.68(-0.01) 201.211.6    1766(-5.9)50[16][10][-20]51-95CR-0.2HoldShort    (17)-1-51-6-200.6,8676
48Dec/1310   195.48  198.45  199.5(0.17)  201.47(0.11)  201.71(0.05) 202.261.8    1772(-1.1)50[16][18][8]74-11UT0.2OpenLong    (20)592551,9976
49Dec/139   195.48  198.45  199.17(0.14)  201.25(0.1)  201.6(0.08) 202.081.8    1773(0.7)50[13][20][12]7535UT0.2HoldLong?    (17)8232551.1,9776
50Dec/1215   194.84  197.59  198.89(0.16)  201.05(0.09)  201.6(-0) 201.612    1773(-7.2)50[15][12][11]70-14UT0.1OpenLong?    (14)-0202331,9577
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA