|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 19, 2023 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $191.2350 One month high (close): $205.1400
HON Daily Change: -0.21% Daily StdDev 1.06% HON EMA_5_Trend: 0.31% 10Minute StdDev: $0.6736
Latest Price : $204.71(-0.21%) | Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($1) Tue. Dec 12, 2023($2.8) Mon. Dec 11, 2023($2)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.5
| | Tue. Dec. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 10 | 198.18 | 201.31 | (0) | 204.48(0.06) | 204.64(-0.1) | 204.03 | 1.4 | | 17 | 17(-0.1) | 30 | [0] | [-3] | [-10] | 24 | -24 | DR | -0.8 | OpenShort | | (0) | -9 | -13 | -21 | -20 | -0,74 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 204.48(hourly_sma_10 0.22%)
Down Forces:
Support Levels: 201.31(daily_ema_10 -1.33%) 198.18(daily_ema_20 -2.87%)
Resistance Levels:
|
| | | 2 | Dec/19 | 9 | 198.18 | 201.31 | 204.03(0.01) | 204.36(0.06) | 204.84(-0.05) | 204.3 | 1.4 | | 17 | 17(0.1) | 30 | [1] | [2] | [-15] | 49 | -11 | CR | -0.7 | HoldShort? | | (1) | -5 | -36 | -13 | -14 | 0.4,89 | 75 | | 3 | Dec/18 | 15 | 197.53 | 200.53 | 204(0.04) | 204.24(0.07) | 204.94(0.06) | 205.05 | 1.8 | | 17 | 17(0.3) | 50 | [4] | [14] | [2] | 84 | 26 | UT | 0.2 | HoldLong? | | (3) | 6 | 4 | -1 | 15 | 1.4,99 | 76 | | 4 | Dec/18 | 14 | 197.53 | 200.53 | 203.91(0.06) | 204.1(0.05) | 204.81(0.06) | 204.96 | 1.8 | | 17 | 17(-0.9) | 50 | [6] | [13] | [3] | 87 | 6 | UT | 0.2 | HoldLong | | (4) | 6 | 4 | 3 | 19 | 1.5,99 | 76 | | 5 | Dec/18 | 13 | 197.53 | 200.53 | 203.78(0.07) | 204(0.01) | 204.69(0.19) | 204.87 | 1.8 | | 17 | 18(-1.1) | 50 | [7] | [24] | [4] | 87 | 29 | UT | 0.2 | HoldLong | | (6) | 18 | -3 | 15 | 20 | 1.5,99 | 76 | | | | |
| 6 | Dec/18 | 12 | 197.53 | 200.53 | 203.64(0.11) | 203.98(0.03) | 204.31(0.21) | 204.93 | 1.8 | | 17 | 19(-4.8) | 50 | [10] | [28] | [6] | 88 | 4 | UT | 0.8 | HoldLong | | (8) | 20 | 0 | 21 | 20 | 1.7,95 | 76 | | 7 | Dec/18 | 11 | 197.53 | 200.53 | 203.42(0.1) | 203.91(0.08) | 203.89(0.18) | 204.92 | 1.8 | | 17 | 24(-2.4) | 50 | [9] | [27] | [15] | 77 | 17 | UT | 1.1 | HoldLong | | (11) | 17 | 26 | 31 | 17 | 1.5,89 | 76 | | 8 | Dec/18 | 10 | 197.53 | 200.53 | 203.21(0.08) | 203.74(0.06) | 203.52(0.06) | 204.37 | 1.6 | | 17 | 26(-1.2) | 50 | [8] | [14] | [3] | 43 | -2 | UT | 0.8 | OpenLong | | (9) | 6 | 0 | 15 | 9 | 1.1,65 | 76 | | 9 | Dec/18 | 9 | 197.53 | 200.53 | 203.05(0.05) | 203.62(0.05) | 203.39(0.04) | 204.36 | 1.6 | | 17 | 27(0.7) | 50 | [5] | [11] | [23] | 26 | 21 | UT | 0.9 | OpenLong? | | (8) | 4 | 66 | 1 | 13 | 1.2,46 | 76 | | 10 | Dec/15 | 15 | 196.83 | 199.81 | 202.95(0.02) | 203.52(-0.04) | 203.3(-0.17) | 203 | 1.6 | | 16 | 26(-1.9) | 45 | [2] | [-14] | [-1] | -16 | -60 | DR | -0.3 | OpenShort? | | (2) | -16 | 11 | -23 | -7 | 0,34 | 76 | | | | |
| 11 | Dec/15 | 14 | 196.83 | 199.81 | 202.9(0.03) | 203.61(-0.04) | 203.64(-0.15) | 202.78 | 1.5 | | 16 | 28(-0.9) | 35 | [3] | [-12] | [-12] | -1 | -75 | DR | -0.8 | OpenShort | | (2) | -14 | -19 | -24 | -20 | -0.1,52 | 76 | | 12 | Dec/15 | 13 | 196.83 | 199.81 | 202.84(0.04) | 203.7(-0.03) | 203.94(-0.01) | 203.16 | 1.6 | | 16 | 29(-1.4) | 50 | [4] | [2] | [-12] | 24 | -21 | CR | -0.7 | HoldShort | | (4) | -1 | -24 | -22 | -11 | 0.3,66 | 76 | | 13 | Dec/15 | 12 | 196.83 | 199.81 | 202.75(0.06) | 203.76(0.01) | 203.96(0.05) | 203.65 | 1.7 | | 16 | 31(-0.4) | 50 | [6] | [10] | [-7] | 54 | -6 | CR | -0.3 | HoldShort | | (6) | 5 | -15 | -9 | -6 | 0.7,86 | 76 | | 14 | Dec/15 | 11 | 196.83 | 199.81 | 202.63(0.05) | 203.73(0.08) | 203.85(0.05) | 203.95 | 1.8 | | 16 | 31(0.5) | 50 | [5] | [13] | [-12] | 72 | 34 | CR | 0.1 | HoldShort | | (7) | 5 | -35 | 5 | -9 | 1.1,94 | 76 | | 15 | Dec/15 | 10 | 196.83 | 199.81 | 202.53(0.09) | 203.57(0.13) | 203.75(0.09) | 204.68 | 2 | | 16 | 31(2.2) | 50 | [9] | [20] | [9] | 89 | 45 | UT | 0.8 | OpenLong | | (7) | 9 | 20 | 8 | 10 | 1.8,94 | 76 | | | | |
| 16 | Dec/15 | 9 | 196.83 | 199.81 | 202.35(0.06) | 203.3(0.18) | 203.57(0.06) | 204.28 | 1.9 | | 16 | 28(2.1) | 50 | [6] | [19] | [17] | 80 | 56 | UT | 0.6 | OpenLong? | | (8) | 6 | 51 | 1 | -3 | 1.7,87 | 76 | | 17 | Dec/14 | 15 | 196.18 | 199.22 | 202.22(0.04) | 202.93(0.12) | 203.45(-0.04) | 203.23 | 1.9 | | 17 | 26(-0.4) | 50 | [4] | [7] | [-1] | 58 | 1 | CR | -0.2 | HoldShort? | | (4) | -4 | 6 | -12 | -15 | 1,83 | 75 | | 18 | Dec/14 | 14 | 196.18 | 199.22 | 202.13(0.07) | 202.68(0.09) | 203.54(-0.03) | 203.1 | 1.8 | | 17 | 27(-2) | 50 | [7] | [7] | [-7] | 64 | -24 | CR | -0.4 | HoldShort | | (4) | -3 | -16 | -11 | -4 | 1,89 | 75 | | 19 | Dec/14 | 13 | 196.18 | 199.22 | 201.98(0.08) | 202.49(0.06) | 203.6(0.1) | 203.42 | 1.9 | | 17 | 29(-0.4) | 50 | [8] | [18] | [-7] | 78 | 17 | CR | -0.2 | OpenShort | | (9) | 9 | -20 | -10 | 19 | 1.3,95 | 75 | | 20 | Dec/14 | 12 | 196.18 | 199.22 | 201.82(0.1) | 202.37(0.08) | 203.4(0.18) | 203.83 | 2 | | 17 | 29(0.9) | 50 | [9] | [27] | [5] | 94 | 47 | UT | 0.4 | HoldLong | | (9) | 17 | 9 | -3 | 20 | 1.8,99 | 75 | | | | |
| 21 | Dec/14 | 11 | 196.18 | 199.22 | 201.62(0.09) | 202.2(0.1) | 203.04(0.32) | 203.65 | 2 | | 17 | 28(1.2) | 50 | [9] | [41] | [3] | 97 | 90 | UT | 0.6 | OpenLong | | (9) | 30 | -4 | 13 | 20 | 1.9,99 | 75 | | 22 | Dec/14 | 10 | 196.18 | 199.22 | 201.43(0.1) | 201.99(0.12) | 202.4(0.29) | 203.74 | 2 | | 17 | 27(1.4) | 50 | [9] | [39] | [13] | 108 | 83 | UT | 1.3 | HoldLong | | (10) | 27 | 19 | 26 | 20 | 2.3,100 | 75 | | 23 | Dec/14 | 9 | 196.18 | 199.22 | 201.23(0.11) | 201.75(0.1) | 201.82(0.22) | 203.36 | 1.9 | | 17 | 26(1.1) | 50 | [10] | [32] | [25] | 102 | 57 | UT | 1.6 | HoldLong? | | (10) | 21 | 47 | 37 | 20 | 2.2,97 | 75 | | 24 | Dec/13 | 15 | 195.48 | 198.45 | 201.01(0.1) | 201.54(0.03) | 201.37(0.01) | 202.38 | 1.9 | | 17 | 24(-4.1) | 50 | [9] | [9] | [9] | 59 | -24 | UT | 1.1 | OpenLong? | | (8) | 1 | 17 | 12 | 20 | 1.5,71 | 76 | | 25 | Dec/13 | 14 | 195.48 | 198.45 | 200.81(0.19) | 201.47(0.03) | 201.34(-0.01) | 202.04 | 1.8 | | 17 | 29(-18.2) | 50 | [18] | [9] | [24] | 30 | -125 | UT | 0.7 | OpenLong | | (9) | -1 | 74 | -7 | 9 | 1.2,50 | 76 | | | | |
| 26 | Dec/13 | 13 | 195.48 | 198.45 | 200.43(0.15) | 201.4(-0.05) | 201.36(-0.11) | 200.53 | 1.4 | | 17 | 47(-12.2) | 50 | [14] | [-5] | [-9] | -8 | -171 | DR | -0.5 | OpenShort | | (16) | -10 | -10 | -27 | -16 | 0.1,40 | 76 | | 27 | Dec/13 | 12 | 195.48 | 198.45 | 200.12(0.15) | 201.51(-0.04) | 201.58(-0.05) | 200.73 | 1.4 | | 17 | 59(-7.4) | 50 | [14] | [1] | [-12] | 23 | -127 | CR | -0.4 | HoldShort | | (16) | -5 | -24 | -17 | -17 | 0.3,65 | 76 | | 28 | Dec/13 | 11 | 195.48 | 198.45 | 199.83(0.17) | 201.59(0.06) | 201.68(-0.01) | 201.21 | 1.6 | | 17 | 66(-5.9) | 50 | [16] | [10] | [-20] | 51 | -95 | CR | -0.2 | HoldShort | | (17) | -1 | -51 | -6 | -20 | 0.6,86 | 76 | | 29 | Dec/13 | 10 | 195.48 | 198.45 | 199.5(0.17) | 201.47(0.11) | 201.71(0.05) | 202.26 | 1.8 | | 17 | 72(-1.1) | 50 | [16] | [18] | [4] | 74 | -11 | UT | 0.2 | OpenLong | | (20) | 5 | 9 | 1 | 5 | 1,99 | 76 | | 30 | Dec/13 | 9 | 195.48 | 198.45 | 199.17(0.14) | 201.25(0.1) | 201.6(0.08) | 202.08 | 1.8 | | 17 | 73(0.7) | 50 | [13] | [20] | [8] | 75 | 35 | UT | 0.2 | HoldLong? | | (17) | 8 | 23 | 0 | 5 | 1.1,97 | 76 | | | | |
| 31 | Dec/12 | 15 | 194.84 | 197.59 | 198.89(0.16) | 201.05(0.09) | 201.6(-0) | 201.61 | 2 | | 17 | 73(-7.2) | 50 | [15] | [12] | [6] | 70 | -14 | UT | 0.1 | OpenLong? | | (14) | -0 | 20 | -4 | 3 | 1,95 | 77 | | 32 | Dec/12 | 14 | 194.84 | 197.59 | 198.57(0.09) | 200.87(0.08) | 201.45(-0.02) | 201.21 | 1.9 | | 17 | 80(1.9) | 50 | [8] | [8] | [-4] | 71 | 39 | CR | -0.1 | HoldShort | | (16) | -2 | -8 | -3 | -5 | 1,96 | 77 | | 33 | Dec/12 | 13 | 194.84 | 197.59 | 198.4(0.09) | 200.71(0.11) | 201.5(0.13) | 201.37 | 1.9 | | 17 | 78(2.6) | 50 | [8] | [23] | [-7] | 74 | 95 | CR | -0 | HoldShort | | (10) | 12 | -19 | -5 | 0 | 1.1,96 | 77 | | 34 | Dec/12 | 12 | 194.84 | 197.59 | 198.23(0.09) | 200.49(0.17) | 201.23(0.16) | 201.75 | 2 | | 17 | 75(3.9) | 50 | [8] | [29] | [8] | 83 | 132 | UT | 0.2 | OpenLong | | (10) | 15 | 25 | -3 | 6 | 1.4,98 | 77 | | 35 | Dec/12 | 11 | 194.84 | 197.59 | 198.05(0.08) | 200.14(0.34) | 200.91(0.12) | 201.24 | 1.9 | | 17 | 71(3.1) | 50 | [8] | [33] | [-10] | 81 | 112 | CR | 0.1 | OpenShort | | (9) | 11 | -22 | 1 | -20 | 1.3,98 | 77 | | | | |
| 36 | Dec/12 | 10 | 194.84 | 197.59 | 197.89(0.09) | 199.46(0.37) | 200.67(0.19) | 201.68 | 2 | | 17 | 68(5.1) | 50 | [8] | [41] | [4] | 89 | 149 | UT | 0.4 | OpenLong | | (10) | 18 | 11 | 1 | 1 | 1.6,99 | 77 | | 37 | Dec/12 | 9 | 194.84 | 197.59 | 197.71(0.08) | 198.72(0.33) | 200.28(0.19) | 201.46 | 1.9 | | 17 | 63(4.8) | 50 | [8] | [39] | [26] | 92 | 158 | UT | 0.5 | OpenLong? | | (9) | 18 | 71 | 2 | 20 | 1.7,99 | 77 | | 38 | Dec/11 | 15 | 194.09 | 196.84 | 197.56(0.03) | 198.06(0.26) | 199.91(0.08) | 200.01 | 1.7 | | 16 | 58(2.5) | 50 | [3] | [24] | [-2] | 79 | 111 | CR | 0.1 | OpenShort? | | (4) | 8 | -8 | -3 | 12 | 1.2,99 | 72 | | 39 | Dec/11 | 14 | 194.09 | 196.84 | 197.5(0.07) | 197.54(0.23) | 199.75(0.19) | 200.17 | 1.8 | | 16 | 56(2.9) | 50 | [6] | [33] | [6] | 85 | 119 | UT | 0.2 | OpenLong | | (4) | 17 | 8 | 0 | 20 | 1.4,100 | 72 | | 40 | Dec/11 | 13 | 194.09 | 196.84 | 197.37(0.05) | 197.09(0.18) | 199.37(0.57) | 200 | 1.7 | | 16 | 53(2.7) | 50 | [5] | [66] | [11] | 85 | 217 | UT | 0.3 | OpenLong | | (7) | 52 | 9 | 13 | 20 | 1.4,100 | 72 | | | | |
| 41 | Dec/11 | 12 | 194.09 | 196.84 | 197.27(0.05) | 196.74(0.24) | 198.24(0.55) | 199.83 | 1.7 | | 16 | 50(2.7) | 50 | [5] | [66] | [14] | 88 | 212 | UT | 0.9 | OpenLong | | (5) | 51 | 13 | 29 | 20 | 1.5,100 | 72 | | 42 | Dec/11 | 11 | 194.09 | 196.84 | 197.17(0.04) | 196.26(0.09) | 197.15(0.48) | 199.58 | 1.6 | | 16 | 48(2.5) | 50 | [4] | [53] | [24] | 85 | 194 | UT | 1.5 | OpenLong | | (5) | 44 | 21 | 59 | 20 | 1.5,97 | 72 | | 43 | Dec/11 | 10 | 194.09 | 196.84 | 197.09(0.03) | 196.08(0.06) | 196.21(0.46) | 199.17 | 1.5 | | 16 | 45(1.5) | 50 | [3] | [49] | [31] | 47 | 190 | UT | 1.9 | OpenLong | | (4) | 42 | 44 | 49 | 20 | 1.3,64 | 72 | | 44 | Dec/11 | 9 | 194.09 | 196.84 | 197.04(-0.01) | 195.96(0.01) | 195.31(0.26) | 198.27 | 1.2 | | 16 | 44(-0.5) | 50 | [-1] | [28] | [77] | 2 | 130 | UR | 2 | SmallShort? | | (0) | 24 | 196 | 32 | 20 | 0.8,32 | 72 | | 45 | Dec/8 | 15 | 193.41 | 196.11 | 197.05(-0.11) | 195.95(-0.19) | 194.81(-0.22) | 194.39 | 0.3 | | 14 | 44(3.2) | -5 | [-10] | [-30] | [-1] | -93 | -78 | RG | -0.3 | Wait? | | (-11) | -20 | 2 | -1 | -16 | -1.8,2 | 64 | | | | |
| 46 | Dec/8 | 14 | 193.41 | 196.11 | 197.26(-0.07) | 196.33(-0.19) | 195.24(-0.07) | 194.36 | 0.3 | | 14 | 41(4.6) | 5 | [-7] | [-17] | [-12] | -99 | -98 | RG | -0.6 | Wait | | (-11) | -7 | -26 | -6 | -20 | -2,1 | 64 | | 47 | Dec/8 | 13 | 193.41 | 196.11 | 197.39(-0.05) | 196.7(-0.18) | 195.38(-0.29) | 194.89 | 0.4 | | 14 | 36(3.6) | 15 | [-5] | [-37] | [-2] | -93 | -152 | RG | -0.4 | Wait | | (-6) | -28 | 8 | -14 | -20 | -2,7 | 64 | | 48 | Dec/8 | 12 | 193.41 | 196.11 | 197.49(-0.06) | 197.06(-0.2) | 195.94(-0.36) | 194.73 | 0.4 | | 14 | 33(5.4) | -5 | [-6] | [-45] | [-24] | -91 | -171 | RG | -1.1 | SmallLong | | (-6) | -35 | -48 | -30 | -20 | -2.4,19 | 64 | | 49 | Dec/8 | 11 | 193.41 | 196.11 | 197.6(-0.02) | 197.46(-0.09) | 196.64(-0.23) | 195.68 | 0.7 | | 14 | 27(1.6) | 15 | [-2] | [-26] | [-22] | -81 | -138 | RG | -1 | SmallLong | | (-3) | -22 | -42 | -27 | -20 | -2,19 | 64 | | 50 | Dec/8 | 10 | 193.41 | 196.11 | 197.63(0.02) | 197.64(-0.08) | 197.1(-0.15) | 196.52 | 0.9 | | 14 | 26(-1.6) | 50 | [2] | [-17] | [20] | -51 | -117 | RG | -0.7 | Wait | | (1) | -15 | 73 | -17 | -20 | -1.2,29 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|