|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $176.2600 One month high (close): $191.8500
HON Daily Change: 0.27% Daily StdDev 1.03% HON EMA_5_Trend: 0.56% 10Minute StdDev: $0.474
Latest Price : $191.85(0.27%) | Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($1.6) Tue. Nov 14, 2023($1.8) Mon. Nov 13, 2023($1.1) Fri. Nov 10, 2023($0.9)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 14 | 185.5 | 188.3 | 190.96(0.06) | 190.97(0.06) | 191.28(0.15) | 191.75 | 1.4 | | 17 | 9(-1.3) | 50 | [6] | [22] | [11] | 87 | 18 | UT | 1.2 | HoldLong | | (1) | 15 | 21 | 19 | 15 | 2,87 | 70 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.97(hourly_sma_10 -0.41%) 190.96(hourly_sma_20 -0.41%) 188.3(daily_ema_10 -1.8%) 185.5(daily_ema_20 -3.26%)
Resistance Levels:
|
| | | 2 | Nov/20 | 13 | 185.5 | 188.3 | 190.85(0.05) | 190.85(0.04) | 191(0.04) | 191.35 | 1.3 | | 17 | 10(-1.9) | 50 | [5] | [10] | [10] | 63 | -9 | UT | 0.8 | OpenLong | | (5) | 4 | 20 | 18 | 7 | 1.1,85 | 70 | | 3 | Nov/20 | 12 | 185.5 | 188.3 | 190.75(0.05) | 190.77(0.01) | 190.93(0.01) | 190.96 | 1.2 | | 17 | 12(-2.3) | 50 | [5] | [6] | [-4] | 30 | -37 | CR | 0.1 | HoldShort | | (5) | 1 | -20 | 13 | 4 | 0.4,70 | 70 | | 4 | Nov/20 | 11 | 185.5 | 188.3 | 190.66(0.05) | 190.75(0.03) | 190.91(0.08) | 191.35 | 1.3 | | 17 | 14(-0.9) | 50 | [5] | [13] | [8] | 29 | 10 | UT | 0.7 | OpenLong | | (6) | 8 | 18 | 2 | 18 | 1.1,51 | 70 | | 5 | Nov/20 | 10 | 185.5 | 188.3 | 190.56(0.04) | 190.69(0.01) | 190.75(0.04) | 191 | 1.2 | | 17 | 15(-0.3) | 50 | [4] | [8] | [12] | 9 | -9 | UT | 0.4 | OpenLong | | (5) | 4 | 35 | -5 | 7 | 0.6,44 | 70 | | | | |
| 6 | Nov/20 | 9 | 185.5 | 188.3 | 190.49(-0.02) | 190.67(-0.02) | 190.67(-0.01) | 190.33 | 1.1 | | 17 | 15(-0.1) | 20 | [-2] | [0] | [-13] | -9 | 7 | RG | -0.5 | Wait? | | (2) | -1 | -34 | -6 | -5 | -0.2,46 | 70 | | 7 | Nov/17 | 15 | 184.92 | 187.84 | 190.52(-0.01) | 190.71(0.01) | 190.69(0.05) | 190.98 | 1.4 | | 16 | 16(-0.9) | 50 | [-1] | [7] | [3] | 22 | 42 | UR | 0.4 | SmallShort? | | (0) | 5 | 5 | 4 | 7 | 0.6,57 | 75 | | 8 | Nov/17 | 14 | 184.92 | 187.84 | 190.53(0.01) | 190.69(-0.03) | 190.6(0.01) | 190.88 | 1.4 | | 16 | 16(0.1) | 50 | [1] | [2] | [7] | 24 | 12 | UT | 0.4 | OpenLong | | (-1) | 1 | 16 | 4 | 12 | 0.5,61 | 75 | | 9 | Nov/17 | 13 | 184.92 | 187.84 | 190.51(0.02) | 190.74(-0.06) | 190.58(-0.03) | 190.57 | 1.3 | | 16 | 16(-0.3) | 50 | [2] | [-3] | [-1] | 9 | -26 | DR | -0 | OpenShort | | (0) | -3 | -1 | -3 | 3 | 0.1,56 | 75 | | 10 | Nov/17 | 12 | 184.92 | 187.84 | 190.48(0.03) | 190.85(-0.05) | 190.63(-0.02) | 190.58 | 1.3 | | 16 | 17(-0.3) | 50 | [3] | [-1] | [1] | 10 | -24 | RG | -0.1 | Wait | | (2) | -2 | 5 | -7 | 1 | 0.1,57 | 75 | | | | |
| 11 | Nov/17 | 11 | 184.92 | 187.84 | 190.43(0.03) | 190.95(0.05) | 190.66(-0.03) | 190.49 | 1.3 | | 16 | 17(-0.6) | 50 | [3] | [2] | [-3] | 13 | -36 | CR | -0.2 | HoldShort | | (2) | -3 | -1 | -6 | -20 | 0.1,60 | 75 | | 12 | Nov/17 | 10 | 184.92 | 187.84 | 190.38(0.02) | 190.85(0.05) | 190.72(-0.04) | 190.51 | 1.3 | | 16 | 18(-0.5) | 50 | [2] | [1] | [-8] | 18 | -19 | CR | -0.3 | HoldShort | | (3) | -4 | -15 | -6 | -20 | 0.2,63 | 75 | | 13 | Nov/17 | 9 | 184.92 | 187.84 | 190.34(0.04) | 190.75(0.09) | 190.79(-0.06) | 190.8 | 1.3 | | 16 | 18(-0.6) | 50 | [4] | [2] | [-1] | 32 | -33 | CR | 0 | HoldShort? | | (4) | -6 | 3 | -4 | -14 | 0.6,67 | 75 | | 14 | Nov/16 | 15 | 184.39 | 187.54 | 190.26(0.04) | 190.58(0.08) | 190.91(-0.08) | 190.75 | 1.5 | | 16 | 19(-1.6) | 50 | [4] | [-0] | [-3] | 32 | -28 | DR | -0.2 | OpenShort? | | (4) | -8 | -2 | -8 | -10 | 0.6,67 | 77 | | 15 | Nov/16 | 14 | 184.39 | 187.54 | 190.18(0.11) | 190.43(0.06) | 191.07(-0.08) | 190.79 | 1.5 | | 16 | 20(-6.7) | 50 | [11] | [0] | [-2] | 36 | -96 | DR | -0.3 | OpenShort | | (4) | -8 | 0 | -15 | 3 | 0.7,68 | 77 | | | | |
| 16 | Nov/16 | 13 | 184.39 | 187.54 | 189.98(0.11) | 190.32(-0.01) | 191.23(0.13) | 190.79 | 1.5 | | 16 | 27(-5.2) | 50 | [11] | [17] | [-0] | 44 | -35 | UT | -0.4 | OpenLong | | (11) | 13 | 1 | -11 | 17 | 0.7,76 | 77 | | 17 | Nov/16 | 12 | 184.39 | 187.54 | 189.77(0.11) | 190.33(-0.02) | 190.98(0.14) | 190.78 | 1.5 | | 16 | 32(-3.4) | 50 | [11] | [18] | [-10] | 57 | -22 | CR | -0.2 | HoldShort | | (12) | 14 | -33 | -3 | 18 | 0.8,87 | 77 | | 18 | Nov/16 | 11 | 184.39 | 187.54 | 189.56(0.13) | 190.37(0.05) | 190.71(0.25) | 191.41 | 1.7 | | 16 | 36(-1.4) | 50 | [13] | [32] | [3] | 81 | 36 | UT | 0.5 | HoldLong | | (13) | 24 | -9 | 24 | 20 | 1.3,98 | 77 | | 19 | Nov/16 | 10 | 184.39 | 187.54 | 189.32(0.14) | 190.27(0.08) | 190.24(0.23) | 191.58 | 1.7 | | 16 | 37(-1.3) | 50 | [14] | [32] | [5] | 76 | 41 | UT | 0.9 | HoldLong | | (13) | 22 | 0 | 19 | 20 | 1.5,88 | 77 | | 20 | Nov/16 | 9 | 184.39 | 187.54 | 189.06(0.15) | 190.11(0.1) | 189.8(0.2) | 191.58 | 1.7 | | 16 | 38(-0.4) | 50 | [15] | [30] | [41] | 65 | 33 | UT | 1.1 | OpenLong? | | (15) | 19 | 107 | 14 | 20 | 1.6,75 | 77 | | | | |
| 21 | Nov/15 | 15 | 183.96 | 187.09 | 188.78(0.08) | 189.92(0.01) | 189.42(-0.14) | 189.57 | 1.4 | | 16 | 39(-4.1) | 50 | [8] | [-8] | [1] | 10 | -71 | RG | 0.1 | Wait? | | (10) | -14 | 11 | -10 | -12 | 0.5,47 | 77 | | 22 | Nov/15 | 14 | 183.96 | 187.09 | 188.63(0.07) | 189.91(-0.01) | 189.68(-0.18) | 189.37 | 1.4 | | 16 | 43(-1.3) | 50 | [7] | [-14] | [1] | 19 | -71 | RG | -0.2 | Wait | | (8) | -18 | 13 | -13 | -18 | 0.4,59 | 77 | | 23 | Nov/15 | 13 | 183.96 | 187.09 | 188.49(0.08) | 189.93(-0.01) | 190.03(-0.15) | 189.12 | 1.3 | | 16 | 44(-1.9) | 50 | [8] | [-10] | [-10] | 22 | -84 | DR | -0.5 | OpenShort | | (7) | -15 | -11 | -22 | -20 | 0.4,62 | 77 | | 24 | Nov/15 | 12 | 183.96 | 187.09 | 188.34(0.09) | 189.93(0) | 190.31(-0.06) | 189.32 | 1.4 | | 16 | 46(-1.6) | 50 | [9] | [-1] | [-12] | 40 | -51 | DR | -0.6 | OpenShort | | (9) | -6 | -20 | -19 | -20 | 0.6,75 | 77 | | 25 | Nov/15 | 11 | 183.96 | 187.09 | 188.17(0.11) | 189.94(0.16) | 190.42(-0.01) | 189.69 | 1.5 | | 16 | 48(-1.3) | 50 | [11] | [12] | [-26] | 58 | -29 | CR | -0.4 | HoldShort | | (11) | -1 | -64 | -12 | -20 | 0.8,88 | 77 | | | | |
| 26 | Nov/15 | 10 | 183.96 | 187.09 | 187.96(0.16) | 189.64(0.23) | 190.43(0.15) | 190.89 | 1.8 | | 16 | 49(0.7) | 50 | [16] | [32] | [-5] | 88 | 42 | CR | 0.2 | OpenShort | | (15) | 15 | -14 | -1 | -3 | 1.6,98 | 77 | | 27 | Nov/15 | 9 | 183.96 | 187.09 | 187.66(0.17) | 189.2(0.24) | 190.14(0.16) | 191.15 | 1.9 | | 16 | 48(1.5) | 50 | [17] | [34] | [14] | 98 | 65 | UT | 0.5 | OpenLong? | | (18) | 16 | 37 | 2 | 20 | 1.9,100 | 77 | | 28 | Nov/14 | 15 | 183.63 | 186.55 | 187.34(0.17) | 188.75(0.2) | 189.83(0.14) | 190.44 | 1.8 | | 15 | 47(-1.1) | 50 | [17] | [31] | [11] | 93 | 40 | UT | 0.3 | HoldLong? | | (17) | 14 | 29 | 0 | 20 | 1.7,100 | 73 | | 29 | Nov/14 | 14 | 183.63 | 186.55 | 187.03(0.17) | 188.37(0.19) | 189.57(0.06) | 189.89 | 1.7 | | 15 | 48(-1.2) | 50 | [17] | [22] | [4] | 90 | 0 | UT | 0.2 | HoldLong | | (16) | 6 | 8 | -3 | 16 | 1.6,100 | 73 | | 30 | Nov/14 | 13 | 183.63 | 186.55 | 186.71(0.17) | 188.01(0.2) | 189.46(0.32) | 189.73 | 1.6 | | 15 | 49(0.6) | 50 | [17] | [48] | [5] | 93 | 74 | UT | 0.1 | HoldLong | | (18) | 31 | 12 | -4 | 19 | 1.7,100 | 73 | | | | |
| 31 | Nov/14 | 12 | 183.63 | 186.55 | 186.4(0.15) | 187.64(0.15) | 188.86(0.32) | 189.51 | 1.6 | | 15 | 48(2.5) | 50 | [15] | [45] | [1] | 92 | 103 | UT | 0.4 | OpenLong | | (17) | 31 | -2 | -7 | 20 | 1.7,99 | 73 | | 32 | Nov/14 | 11 | 183.63 | 186.55 | 186.13(0.14) | 187.35(0.16) | 188.25(0.3) | 189.54 | 1.6 | | 15 | 46(3.8) | 50 | [14] | [43] | [11] | 100 | 118 | UT | 0.8 | HoldLong | | (15) | 29 | 16 | 7 | 20 | 2,100 | 73 | | 33 | Nov/14 | 10 | 183.63 | 186.55 | 185.87(0.13) | 187.06(0.17) | 187.68(0.27) | 189.24 | 1.5 | | 15 | 42(4.5) | 50 | [13] | [41] | [5] | 105 | 120 | UT | 1 | HoldLong | | (15) | 26 | -2 | 10 | 20 | 2.2,100 | 73 | | 34 | Nov/14 | 9 | 183.63 | 186.55 | 185.62(0.13) | 186.74(0.18) | 187.18(0.33) | 189.28 | 1.5 | | 15 | 38(7) | 50 | [13] | [47] | [52] | 113 | 154 | UT | 1.5 | HoldLong? | | (14) | 32 | 138 | 11 | 20 | 2.6,98 | 73 | | 35 | Nov/13 | 15 | 183.38 | 185.84 | 185.37(0.06) | 186.4(0.06) | 186.56(0.07) | 186.73 | 1 | | 11 | 31(-1.6) | 50 | [6] | [14] | [4] | 78 | 29 | UT | 0.2 | HoldLong? | | (7) | 7 | 13 | -1 | 1 | 1.2,98 | 59 | | | | |
| 36 | Nov/13 | 14 | 183.38 | 185.84 | 185.25(0.06) | 186.28(0.08) | 186.43(-0.02) | 186.49 | 0.9 | | 11 | 32(0.6) | 50 | [6] | [6] | [-4] | 76 | 7 | CR | 0.1 | OpenShort | | (6) | -2 | -10 | 0 | -10 | 1.1,98 | 59 | | 37 | Nov/13 | 13 | 183.38 | 185.84 | 185.14(0.06) | 186.13(0.11) | 186.46(0.02) | 186.67 | 1 | | 11 | 32(1.5) | 50 | [6] | [11] | [-0] | 81 | 27 | UT | 0.2 | OpenLong | | (6) | 2 | -1 | 1 | -3 | 1.4,96 | 59 | | 38 | Nov/13 | 12 | 183.38 | 185.84 | 185.03(0.07) | 185.92(0.13) | 186.43(0.07) | 186.69 | 1 | | 11 | 30(1.9) | 50 | [7] | [18] | [7] | 80 | 39 | UT | 0.3 | OpenLong | | (6) | 7 | 25 | -8 | 1 | 1.6,90 | 59 | | 39 | Nov/13 | 11 | 183.38 | 185.84 | 184.9(0.05) | 185.68(0.15) | 186.3(0.03) | 186.23 | 0.8 | | 11 | 28(1) | 50 | [5] | [14] | [1] | 75 | 27 | UT | -0.1 | HoldLong | | (5) | 3 | 10 | -11 | -9 | 1.4,90 | 59 | | 40 | Nov/13 | 10 | 183.38 | 185.84 | 184.8(0.03) | 185.4(0.13) | 186.24(0.05) | 186.05 | 0.8 | | 11 | 27(1.2) | 50 | [3] | [15] | [-12] | 77 | 52 | CR | -0.2 | OpenShort | | (5) | 5 | -31 | -6 | -5 | 1.3,94 | 59 | | | | |
| 41 | Nov/13 | 9 | 183.38 | 185.84 | 184.75(0.03) | 185.16(0.13) | 186.14(0.18) | 186.63 | 0.9 | | 11 | 26(2.5) | 50 | [3] | [27] | [5] | 103 | 115 | UT | 0.5 | HoldLong? | | (4) | 18 | 4 | 5 | 20 | 2.1,100 | 59 | | 42 | Nov/10 | 15 | 183.33 | 185.22 | 184.7(0.01) | 184.92(0.13) | 185.81(0.22) | 186.55 | 1 | | 11 | 23(0.9) | 50 | [1] | [32] | [14] | 108 | 145 | UT | 0.9 | CloseLong? | | (3) | 22 | 25 | 17 | 20 | 2.3,100 | 61 | | 43 | Nov/10 | 14 | 183.33 | 185.22 | 184.68(-0.01) | 184.68(0.1) | 185.41(0.19) | 186.08 | 0.8 | | 11 | 23(-1.5) | 50 | [-1] | [27] | [10] | 95 | 136 | UR | 0.9 | SmallShort | | (0) | 19 | 10 | 25 | 20 | 1.8,100 | 61 | | 44 | Nov/10 | 13 | 183.33 | 185.22 | 184.7(-0.01) | 184.5(0.09) | 185.06(0.28) | 185.89 | 0.8 | | 11 | 24(-1) | 50 | [-1] | [36] | [15] | 87 | 138 | UR | 1 | SmallShort | | (-2) | 28 | 19 | 37 | 20 | 1.5,99 | 61 | | 45 | Nov/10 | 12 | 183.33 | 185.22 | 184.72(-0.03) | 184.33(0.07) | 184.55(0.2) | 185.53 | 0.7 | | 11 | 25(-2.2) | 50 | [-3] | [26] | [18] | 58 | 117 | UR | 1.2 | SmallShort | | (-2) | 20 | 29 | 36 | 20 | 1,83 | 61 | | | | |
| 46 | Nov/10 | 11 | 183.33 | 185.22 | 184.77(-0.04) | 184.21(0.03) | 184.18(0.09) | 185 | 0.5 | | 11 | 27(-2.2) | 50 | [-4] | [13] | [16] | 21 | 70 | UR | 0.9 | SmallShort | | (-4) | 9 | 25 | 36 | 20 | 0.3,63 | 61 | | 47 | Nov/10 | 10 | 183.33 | 185.22 | 184.85(-0.05) | 184.15(0.01) | 184.02(0.04) | 184.54 | 0.4 | | 11 | 29(-2.2) | 40 | [-5] | [7] | [8] | -23 | 38 | UR | 0.5 | SmallShort | | (-5) | 4 | 11 | 21 | 13 | -0.3,35 | 61 | | 48 | Nov/10 | 9 | 183.33 | 185.22 | 184.95(-0.06) | 184.15(0) | 183.94(0.01) | 184.34 | 0.3 | | 11 | 32(-1.6) | 50 | [-6] | [3] | [15] | -50 | 31 | UR | 0.4 | SmallShort? | | (-6) | 1 | 53 | -17 | 7 | -0.6,15 | 61 | | 49 | Nov/9 | 15 | 183.13 | 184.34 | 185.07(-0.08) | 184.13(-0.04) | 183.93(-0.1) | 183.39 | 0.1 | | 6 | 33(0.8) | -25 | [-8] | [-11] | [-11] | -88 | -37 | DT | -0.5 | HoldShort? | | (-10) | -10 | -14 | -29 | -20 | -1.5,0 | 55 | | 50 | Nov/9 | 14 | 183.13 | 184.34 | 185.21(-0.11) | 184.21(-0.08) | 184.12(-0.07) | 183.65 | 0.2 | | 6 | 32(-2.8) | -50 | [-11] | [-11] | [-15] | -87 | 12 | DT | -0.4 | HoldShort | | (-7) | -7 | -30 | -29 | -4 | -1.5,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|