|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $190.6900 One month high (close): $200.4900
HON Daily Change: 0.1% Daily StdDev 1.14% HON EMA_5_Trend: -0.61% 10Minute StdDev: $2.3155
Latest Price : $192.19(0.1%) | Fri. May 26, 2023($1.3) Thu. May 25, 2023($0.7) Wed. May 24, 2023($2.2) Tue. May 23, 2023($0.7) Mon. May 22, 2023($0.8) Fri. May 19, 2023($1.3) Thu. May 18, 2023($1.4) Wed. May 17, 2023($1.6)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.6
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 196.12 | 194.79 | 193.19(-0.13) | 191.5(-0.01) | 191.34(0.08) | 192 | -1.7 | | -7 | 91(-5.1) | -50 | [-11] | [2] | [8] | -34 | 93 | UR | 0.3 | SmallShort? | | (-12) | 7 | 12 | 15 | 17 | -0.5,29 | 36 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.2%(38%)
Daily Trend: %
Up Forces:
Down Forces: 191.5(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 193.19(hourly_sma_20 0.62%) 194.79(daily_ema_10 1.45%) 196.12(daily_ema_20 2.15%)
|
| | | 2 | May/25 | 14 | 196.12 | 194.79 | 193.44(-0.15) | 191.51(-0.03) | 191.19(0.02) | 191.74 | -1.8 | | -7 | 96(-5.3) | -50 | [-13] | [-4] | [6] | -52 | 69 | DP | 0.2 | OpenShort | | (-12) | 2 | 9 | 12 | 14 | -0.7,16 | 36 | | 3 | May/25 | 13 | 196.12 | 194.79 | 193.73(-0.15) | 191.56(-0.05) | 191.15(-0.05) | 191.53 | -1.9 | | -7 | 101(-3.6) | -50 | [-13] | [-11] | [11] | -64 | 30 | DP | 0.2 | OpenShort | | (-14) | -4 | 28 | 6 | 9 | -0.9,9 | 36 | | 4 | May/25 | 12 | 196.12 | 194.79 | 194.03(-0.17) | 191.66(-0.16) | 191.24(-0.07) | 190.91 | -2.2 | | -7 | 105(0.7) | -50 | [-15] | [-18] | [6] | -78 | -5 | DP | -0.1 | OpenShort | | (-16) | -6 | 17 | 1 | 5 | -1.2,2 | 36 | | 5 | May/25 | 11 | 196.12 | 194.79 | 194.36(-0.17) | 191.96(-0.24) | 191.38(-0.16) | 190.53 | -2.3 | | -7 | 104(3.8) | -50 | [-15] | [-30] | [-11] | -87 | -68 | DT | -0.3 | OpenShort | | (-16) | -14 | -30 | -2 | -2 | -1.5,1 | 36 | | | | |
| 6 | May/25 | 10 | 196.12 | 194.79 | 194.69(-0.15) | 192.43(-0.21) | 191.68(-0.05) | 191.19 | -2 | | -7 | 101(2.1) | -50 | [-13] | [-18] | [-6] | -82 | -40 | DT | -0.2 | OpenShort | | (-14) | -4 | -20 | 4 | 5 | -1.4,3 | 36 | | 7 | May/25 | 9 | 196.12 | 194.79 | 194.98(-0.13) | 192.84(-0.26) | 191.78(-0.1) | 191.63 | -1.9 | | -7 | 98(5.2) | -50 | [-11] | [-24] | [-4] | -82 | -63 | DT | -0.1 | OpenShort? | | (-13) | -9 | -16 | 5 | 7 | -1.4,3 | 36 | | 8 | May/24 | 15 | 196.45 | 195.02 | 195.24(-0.13) | 193.35(-0.26) | 191.97(-0.06) | 191.98 | -1.7 | | -5 | 93(8.7) | -50 | [-11] | [-21] | [8] | -82 | -53 | DP | 0 | OpenShort? | | (-10) | -5 | 20 | 8 | 5 | -1.4,3 | 42 | | 9 | May/24 | 14 | 196.45 | 195.02 | 195.5(-0.15) | 193.85(-0.27) | 192.08(-0.23) | 191.54 | -1.9 | | -5 | 85(6.4) | -50 | [-13] | [-37] | [-7] | -95 | -107 | DT | -0.2 | OpenShort | | (-13) | -20 | -19 | 6 | -20 | -1.8,0 | 42 | | 10 | May/24 | 13 | 196.45 | 195.02 | 195.8(-0.14) | 194.38(-0.26) | 192.53(-0.33) | 191.97 | -1.8 | | -5 | 78(6.5) | -50 | [-12] | [-45] | [-2] | -98 | -142 | DT | -0.3 | OpenShort | | (-13) | -29 | -3 | 10 | -20 | -1.9,0 | 42 | | | | |
| 11 | May/24 | 12 | 196.45 | 195.02 | 196.08(-0.15) | 194.88(-0.26) | 193.17(-0.38) | 192.02 | -1.7 | | -5 | 72(8.9) | -50 | [-13] | [-49] | [-8] | -105 | -154 | DT | -0.6 | HoldShort | | (-13) | -33 | -15 | 8 | -20 | -2.2,0 | 42 | | 12 | May/24 | 11 | 196.45 | 195.02 | 196.38(-0.13) | 195.38(-0.27) | 193.91(-0.42) | 192.35 | -1.6 | | -5 | 63(10.4) | -50 | [-11] | [-53] | [-7] | -113 | -184 | DT | -1 | HoldShort | | (-13) | -37 | -8 | -2 | -20 | -2.5,0 | 42 | | 13 | May/24 | 10 | 196.45 | 195.02 | 196.64(-0.16) | 195.9(-0.27) | 194.73(-0.49) | 192.52 | -1.5 | | -5 | 52(14.3) | -50 | [-14] | [-60] | [-26] | -128 | -172 | DT | -1.7 | HoldShort | | (-12) | -43 | -57 | -13 | -20 | -3.1,0 | 42 | | 14 | May/24 | 9 | 196.45 | 195.02 | 196.96(-0.13) | 196.44(-0.16) | 195.68(-0.28) | 193.8 | -1 | | -5 | 38(4.1) | -50 | [-11] | [-36] | [-29] | -130 | -100 | DT | -1.9 | HoldShort? | | (-11) | -24 | -63 | -21 | -20 | -3.2,0 | 42 | | 15 | May/23 | 15 | 196.44 | 195.59 | 197.22(-0.11) | 196.75(-0.11) | 196.23(-0.18) | 195.22 | -0.5 | | -4 | 34(-3.5) | -50 | [-10] | [-24] | [-12] | -108 | -34 | DT | -1.2 | CloseShort? | | (-10) | -16 | -17 | -21 | -20 | -2.3,0 | 43 | | | | |
| 16 | May/23 | 14 | 196.44 | 195.59 | 197.44(-0.04) | 196.96(-0.09) | 196.59(-0.14) | 195.62 | -0.3 | | -4 | 37(4.3) | -50 | [-4] | [-18] | [-17] | -89 | -85 | DT | -1.1 | OpenShort | | (-10) | -12 | -37 | -12 | -20 | -2,11 | 43 | | 17 | May/23 | 13 | 196.44 | 195.59 | 197.52(0.01) | 197.13(-0.01) | 196.86(-0.11) | 196.47 | 0 | | -4 | 33(-0.8) | -25 | [1] | [-10] | [-11] | -68 | -88 | DR | -0.5 | OpenShort | | (-3) | -10 | -23 | -10 | -20 | -1.3,15 | 43 | | 18 | May/23 | 12 | 196.44 | 195.59 | 197.51(0.04) | 197.14(-0.01) | 197.07(-0.06) | 197 | 0.2 | | -4 | 34(-3.8) | 15 | [4] | [-6] | [1] | -45 | -86 | RG | -0.1 | Wait | | (3) | -5 | 7 | -4 | -4 | -0.6,20 | 43 | | 19 | May/23 | 11 | 196.44 | 195.59 | 197.44(0.03) | 197.15(-0.04) | 197.18(-0.06) | 196.85 | 0.2 | | -4 | 38(-3.5) | -5 | [3] | [-7] | [-5] | -53 | -75 | DR | -0.4 | OpenShort | | (3) | -5 | -8 | -15 | -3 | -0.7,15 | 43 | | 20 | May/23 | 10 | 196.44 | 195.59 | 197.38(0.02) | 197.23(-0.02) | 197.29(-0.01) | 197.02 | 0.2 | | -4 | 41(-0.6) | -15 | [2] | [-2] | [-1] | -39 | -43 | DR | -0.3 | OpenShort | | (3) | -1 | 3 | -13 | 0 | -0.4,21 | 43 | | | | |
| 21 | May/23 | 9 | 196.44 | 195.59 | 197.35(0.02) | 197.27(-0.05) | 197.3(-0.05) | 196.94 | 0.2 | | -4 | 42(-1.2) | -30 | [2] | [-7] | [-9] | -32 | -54 | DR | -0.4 | OpenShort? | | (1) | -4 | -24 | -7 | -2 | -0.4,28 | 43 | | 22 | May/22 | 15 | 196.51 | 195.76 | 197.32(0.06) | 197.37(-0.01) | 197.4(0.1) | 197.49 | 0.4 | | -2 | 43(-4.6) | 25 | [5] | [10] | [-2] | -8 | -26 | CR | 0.1 | HoldShort? | | (3) | 9 | -8 | 0 | 7 | 0.2,37 | 46 | | 23 | May/22 | 14 | 196.51 | 195.76 | 197.2(0.05) | 197.39(-0.04) | 197.2(0.05) | 197.67 | 0.5 | | -2 | 48(-1.7) | 15 | [4] | [4] | [7] | -1 | -18 | UT | 0.4 | OpenLong | | (6) | 4 | 17 | 1 | 18 | 0.4,39 | 46 | | 24 | May/22 | 13 | 196.51 | 195.76 | 197.1(0.04) | 197.47(-0.11) | 197.11(-0.03) | 197.27 | 0.3 | | -2 | 49(-1.4) | 10 | [4] | [-6] | [2] | -10 | -39 | RG | 0.1 | Wait | | (4) | -3 | 3 | 1 | 12 | 0.1,38 | 46 | | 25 | May/22 | 12 | 196.51 | 195.76 | 197.03(0.04) | 197.69(-0.12) | 197.17(-0.03) | 197.21 | 0.3 | | -2 | 51(-0.9) | 5 | [4] | [-7] | [-1] | -9 | -39 | DR | 0 | OpenShort | | (3) | -3 | -4 | -5 | 10 | 0.2,36 | 46 | | | | |
| 26 | May/22 | 11 | 196.51 | 195.76 | 196.96(0.06) | 197.92(0.01) | 197.22(-0.06) | 197.3 | 0.3 | | -2 | 52(-3.2) | 30 | [5] | [-3] | [7] | -5 | -57 | RG | 0.1 | Wait | | (3) | -5 | 31 | -9 | -20 | 0.3,38 | 46 | | 27 | May/22 | 10 | 196.51 | 195.76 | 196.84(0.06) | 197.92(0) | 197.33(-0.16) | 196.6 | 0 | | -2 | 55(-6.4) | -20 | [5] | [-12] | [-15] | -14 | -112 | DR | -0.6 | OpenShort | | (4) | -14 | -26 | -13 | -20 | -0.2,41 | 46 | | 28 | May/22 | 9 | 196.51 | 195.76 | 196.73(0.11) | 197.91(0.09) | 197.64(-0.1) | 197.2 | 0.3 | | -2 | 61(-7.4) | 10 | [10] | [-2] | [-9] | 7 | -117 | DR | -0.3 | OpenShort? | | (8) | -9 | -12 | -11 | -20 | 0.3,49 | 46 | | 29 | May/19 | 15 | 196.48 | 195.71 | 196.52(0.11) | 197.73(0.1) | 197.84(-0.18) | 197.48 | 0.4 | | -2 | 69(-5.7) | 10 | [10] | [-9] | [-6] | 21 | -108 | DR | -0.2 | OpenShort? | | (10) | -16 | -6 | -11 | -20 | 0.6,56 | 41 | | 30 | May/19 | 14 | 196.48 | 195.71 | 196.3(0.14) | 197.53(0.05) | 198.19(-0.21) | 197.61 | 0.5 | | -2 | 74(-8.2) | 10 | [12] | [-13] | [-7] | 26 | -121 | DR | -0.3 | OpenShort | | (10) | -18 | -10 | -16 | -9 | 0.7,58 | 41 | | | | |
| 31 | May/19 | 13 | 196.48 | 195.71 | 196.03(0.15) | 197.44(0.09) | 198.61(0.07) | 197.85 | 0.6 | | -2 | 83(-5.5) | 30 | [13] | [13] | [-2] | 40 | -41 | CR | -0.4 | HoldShort | | (13) | 6 | 5 | -19 | -3 | 0.9,67 | 41 | | 32 | May/19 | 12 | 196.48 | 195.71 | 195.74(0.14) | 197.26(0.13) | 198.48(0.14) | 197.74 | 0.5 | | -2 | 88(-3.7) | 10 | [12] | [21] | [-15] | 53 | -4 | CR | -0.4 | HoldShort | | (13) | 12 | -34 | -18 | -9 | 1,78 | 41 | | 33 | May/19 | 11 | 196.48 | 195.71 | 195.47(0.16) | 197.01(0.15) | 198.2(0.3) | 198.51 | 0.9 | | -2 | 92(0.7) | 35 | [14] | [35] | [-10] | 75 | 75 | CR | 0.1 | HoldShort | | (15) | 26 | -34 | -2 | 20 | 1.4,90 | 41 | | 34 | May/19 | 10 | 196.48 | 195.71 | 195.15(0.2) | 196.72(0.19) | 197.61(0.4) | 199.31 | 1.2 | | -2 | 91(5.2) | 50 | [17] | [47] | [1] | 96 | 110 | UT | 0.8 | OpenLong | | (16) | 34 | -15 | 11 | 20 | 1.9,98 | 41 | | 35 | May/19 | 9 | 196.48 | 195.71 | 194.76(0.2) | 196.35(0.18) | 196.82(0.31) | 199.64 | 1.3 | | -2 | 86(10) | 50 | [17] | [38] | [43] | 107 | 128 | UT | 1.4 | HoldLong? | | (19) | 27 | 104 | 15 | 20 | 2.4,97 | 41 | | | | |
| 36 | May/18 | 15 | 196.41 | 195.75 | 194.38(0.1) | 195.99(0.11) | 196.22(0.1) | 197.26 | 0.4 | | -1 | 76(4) | 50 | [9] | [16] | [18] | 81 | 76 | UT | 0.6 | OpenLong? | | (12) | 9 | 47 | 5 | 20 | 1.6,91 | 45 | | 37 | May/18 | 14 | 196.41 | 195.75 | 194.19(0.05) | 195.77(0.11) | 196.03(0.1) | 196.21 | -0.1 | | -1 | 72(2.5) | 15 | [4] | [15] | [5] | 63 | 76 | UT | 0.1 | OpenLong | | (7) | 9 | 22 | -8 | -8 | 1.2,83 | 45 | | 38 | May/18 | 13 | 196.41 | 195.75 | 194.09(0.04) | 195.55(0.13) | 195.84(0.01) | 195.71 | -0.3 | | -1 | 69(1.9) | -0 | [3] | [8] | [-0] | 61 | 43 | RG | -0.1 | Wait | | (3) | 1 | 8 | -7 | -20 | 1,86 | 45 | | 39 | May/18 | 12 | 196.41 | 195.75 | 194.02(0.02) | 195.3(0.12) | 195.83(-0.03) | 195.53 | -0.4 | | -1 | 67(1) | -45 | [2] | [4] | [-17] | 67 | 53 | CR | -0.2 | HoldShort | | (3) | -3 | -47 | 0 | -16 | 1,92 | 45 | | 40 | May/18 | 11 | 196.41 | 195.75 | 193.99(0.06) | 195.07(0.24) | 195.89(0.09) | 196.59 | 0.1 | | -1 | 66(5.5) | 25 | [5] | [20] | [6] | 87 | 93 | UT | 0.4 | OpenLong | | (4) | 8 | 17 | 0 | 6 | 1.7,94 | 45 | | | | |
| 41 | May/18 | 10 | 196.41 | 195.75 | 193.87(0.05) | 194.61(0.2) | 195.72(0.11) | 196.19 | -0.1 | | -1 | 61(3.6) | 35 | [4] | [20] | [16] | 82 | 98 | UT | 0.3 | OpenLong | | (4) | 9 | 46 | -4 | 13 | 1.6,92 | 45 | | 42 | May/18 | 9 | 196.41 | 195.75 | 193.77(0.05) | 194.22(0.15) | 195.51(0.13) | 195.16 | -0.5 | | -1 | 57(1.8) | -10 | [4] | [19] | [-10] | 66 | 53 | CR | -0.3 | HoldShort? | | (3) | 11 | -24 | -11 | 1 | 1,91 | 45 | | 43 | May/17 | 15 | 196.3 | 195.53 | 193.67(0.06) | 193.92(0.18) | 195.26(0.24) | 195.7 | -0.3 | | -3 | 56(2.9) | 15 | [5] | [29] | [2] | 87 | 100 | UT | 0.3 | OpenLong? | | (5) | 20 | -5 | 7 | 20 | 1.6,97 | 43 | | 44 | May/17 | 14 | 196.3 | 195.53 | 193.55(0.06) | 193.58(0.22) | 194.79(0.28) | 195.82 | -0.2 | | -3 | 53(5.4) | 20 | [5] | [34] | [4] | 94 | 129 | UT | 0.8 | OpenLong | | (6) | 24 | -5 | 21 | 20 | 1.8,99 | 43 | | 45 | May/17 | 13 | 196.3 | 195.53 | 193.44(0.07) | 193.15(0.2) | 194.24(0.39) | 195.93 | -0.2 | | -3 | 47(6.7) | 40 | [6] | [42] | [26] | 99 | 158 | UT | 1.5 | OpenLong | | (5) | 33 | 44 | 37 | 20 | 2.3,91 | 43 | | | | |
| 46 | May/17 | 12 | 196.3 | 195.53 | 193.3(0.04) | 192.77(0.08) | 193.48(0.3) | 194.93 | -0.6 | | -3 | 41(3.1) | 25 | [3] | [29] | [24] | 67 | 115 | UT | 1.5 | OpenLong | | (4) | 25 | 42 | 31 | 20 | 1.7,74 | 43 | | 47 | May/17 | 11 | 196.3 | 195.53 | 193.22(0.02) | 192.61(-0.01) | 192.9(0.17) | 193.97 | -1 | | -3 | 37(0.6) | 25 | [2] | [14] | [21] | 30 | 62 | UT | 1.2 | OpenLong | | (2) | 14 | 34 | 32 | 20 | 0.9,57 | 43 | | 48 | May/17 | 10 | 196.3 | 195.53 | 193.18(-0.01) | 192.63(-0.06) | 192.57(0.11) | 193.22 | -1.3 | | -3 | 37(0) | -10 | [-1] | [6] | [2] | -13 | 36 | UR | 0.8 | SmallShort | | (1) | 9 | 1 | -4 | 20 | 0,37 | 43 | | 49 | May/17 | 9 | 196.3 | 195.53 | 193.19(-0.03) | 192.74(-0.09) | 192.36(0.15) | 193.2 | -1.3 | | -3 | 37(-0.9) | 5 | [-3] | [8] | [17] | -25 | 66 | UR | 1 | SmallShort? | | (-1) | 13 | 47 | -8 | 20 | 0,25 | 43 | | 50 | May/16 | 15 | 196.4 | 195.7 | 193.24(-0.07) | 192.91(-0.11) | 192.08(0.02) | 192.15 | -1.8 | | -5 | 38(-2) | -50 | [-6] | [-7] | [-2] | -66 | 13 | DT | 0.1 | OpenShort? | | (-4) | 2 | 4 | -22 | -3 | -1.2,14 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|