Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 12, 2023



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $204.3600      One month high (close): $215.9800

HON Daily Change: 1.84%   Daily StdDev 1.44%   HON EMA_5_Trend: 1.11%   10Minute StdDev: $2.3928

Latest Price :  $215.98(1.84%)

Fri. Jan 13, 2023($1.5)   Thu. Jan 12, 2023($2.5)   Wed. Jan 11, 2023($0.8)   Tue. Jan 10, 2023($0.8)   Mon. Jan 9, 2023($2.2)   Fri. Jan 6, 2023($0.3)   Thu. Jan 5, 2023($0.1)   Wed. Jan 4, 2023($0.6)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.11%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.3%(34%)   Avg negative next hour return: -0.38%(66%)
     Thu. Jan. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1211   212  211.75  211.55(0.08)  212.27(0.21)  213.6(0.41) 215.391.2    153(10.7)50[6][38][7]115203UT1.2HoldLong    (7)29015202.6,10050



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 212.27(hourly_sma_10 -1.45%)   212(daily_ema_20 -1.57%)   211.75(daily_ema_10 -1.69%)   211.55(hourly_sma_20 -1.78%)   
Resistance Levels: 


 
2Jan/1210   212  211.75  211.39(0.06)  211.83(0.21)  212.72(0.45) 215.391.2    143(12.8)50[4][41][32]135245UT2.3HoldLong    (5)315840203.4,10050
3Jan/129   212  211.75  211.27(0.03)  211.39(0.11)  211.76(0.28) 213.510.6    130(4.3)40[2][25][23]116153UT2.2HoldLong?    (1)193548202.8,9650
4Jan/1115   211.91  211.32  211.21(0.04)  211.16(0.09)  211.16(0.13) 212.360.2    -226(0.9)30[3][12][18]7141UT1.7OpenLong?    (1)92939201.6,8151
5Jan/1114   211.91  211.32  211.13(0.01)  210.98(0.03)  210.88(-0.03) 211.41-0.2    -225(-0.3)5[1][-2][7]14-8RG0.8SmallShort    (1)-2121940.4,5451
 


6Jan/1113   211.91  211.32  211.1(0.03)  210.91(0.01)  210.88(0) 211.03-0.3    -225(-2.7)5[2][0][3]-28-32RG0.1Wait    (1)012-51-0.1,2551
7Jan/1112   211.91  211.32  211.03(0.04)  210.88(-0.01)  210.94(-0.04) 210.66-0.5    -228(-5.5)5[3][-3][0]-45-74RG-0.4Wait    (1)-311-18-3-0.5,1851
8Jan/1111   211.91  211.32  210.94(0.02)  210.9(-0.02)  211.03(-0.07) 210.3-0.6    -233(-2.4)-15[1][-6][-12]-44-70DR-0.8OpenShort    (3)-5-25-14-17-0.7,2451
9Jan/1110   211.91  211.32  210.9(0.04)  210.94(0.05)  211.18(0.06) 211.12-0.3    -236(-0.4)-0[3][6][-6]-13-18CR-0.1HoldShort    (3)4-14-4-20.2,3251
10Jan/119   211.91  211.32  210.82(0.05)  210.94(0)  211.05(0.09) 211.58-0.1    -236(-2.3)15[4][7][7]811UT0.6OpenLong?    (3)6152200.8,3851
 


11Jan/1015   212.02  211.54  210.71(0.1)  210.84(-0.05)  210.87(0.03) 211.09-0.3    -138(-8.4)35[7][2][1]-1-79UT0.2OpenLong?    (3)21-2180.4,3954
12Jan/1014   212.02  211.54  210.51(0.15)  210.95(-0.09)  210.81(0.01) 211.07-0.4    -147(-19.6)40[10][-0][3]0-126UT0.2OpenLong    (7)15-4200.4,4054
13Jan/1013   212.02  211.54  210.19(0.14)  211.14(-0.05)  210.78(0.04) 210.9-0.4    -166(-11.2)35[10][3][0]2-108UT0.1OpenLong    (11)34-850.4,4254
14Jan/1012   212.02  211.54  209.9(0.12)  211.25(-0.01)  210.69(0.03) 210.78-0.5    -178(-6.7)25[8][3][-0]5-79UT0OpenLong    (9)27-9-140.4,4554
15Jan/1011   212.02  211.54  209.64(0.1)  211.25(-0)  210.62(-0.09) 210.54-0.6    -184(-4.1)5[7][-5][-6]11-90DR-0OpenShort    (8)-6-7-8-200.4,5154
 


16Jan/1010   212.02  211.54  209.43(0.11)  211.28(0.06)  210.8(-0.12) 210.76-0.5    -188(-2.4)-5[8][-5][-5]26-88DR-0OpenShort    (7)-8-5-7-200.6,6154
17Jan/109   212.02  211.54  209.2(0.08)  211.16(0.09)  211.06(-0.21) 210.9-0.4    -191(0)-10[6][-11][-0]31-62RG-0.1Wait?    (7)-1512-13-200.7,6354
18Jan/915   212.05  211.8  209.04(0.08)  210.97(0.05)  211.5(-0.16) 210.49-0.6    -191(1.4)-20[6][-8][-5]35-58DR-0.4OpenShort?    (5)-111-17-200.6,7052
19Jan/914   212.05  211.8  208.88(0.02)  210.86(0.02)  211.83(-0.05) 210.47-0.6    -189(0.6)-50[1][-3][-14]4645DR-0.6OpenShort    (5)-4-29-17-160.6,8152
20Jan/913   212.05  211.8  208.83(0.06)  210.82(0.12)  211.94(0.09) 211.39-0.2    -189(3)-15[4][11][-10]6980CR-0.2HoldShort    (3)6-26-9-21.1,9152
 


21Jan/912   212.05  211.8  208.7(0.05)  210.57(0.24)  211.75(0.23) 212.230.1    -186(4.3)-5[4][25][-7]85178CR0.2OpenShort    (5)16-22131.5,9752
22Jan/911   212.05  211.8  208.59(0.06)  210.07(0.4)  211.26(0.4) 212.940.3    -181(7.1)40[4][42][11]98253UT0.8OpenLong    (5)28278131.9,10052
23Jan/910   212.05  211.8  208.46(0.07)  209.23(0.35)  210.41(0.29) 212.070    -174(6.4)45[5][33][16]95172UT0.8OpenLong    (3)203513201.8,10052
24Jan/99   212.05  211.8  208.31(0.04)  208.51(0.24)  209.81(0.05) 210.95-0.4    -168(2.4)5[3][12][8]83101RG0.6Wait?    (3)41015201.4,9852
25Jan/615   212.18  211.97  208.22(0.02)  208.02(0.22)  209.71(0.16) 210.63-0.6    -266(1.6)10[1][18][15]74141RG0.5Wait?    (3)112910201.3,9153
 


26Jan/614   212.18  211.97  208.17(-0.11)  207.56(0.15)  209.37(0.23) 209.68-0.9    -264(-13.9)-40[-8][18][13]57244UR0.2SmallShort    (-0)16268200.9,8453
27Jan/613   212.18  211.97  208.39(-0.1)  207.24(0.06)  208.89(0.4) 208.84-1.2    -278(-8.3)-25[-7][26][1]39228UR-0SmallShort    (-8)27-1516200.2,8453
28Jan/612   212.18  211.97  208.59(-0.09)  207.11(0.11)  208.05(0.42) 209.33-1    -286(-6.7)-30[-6][30][3]43243UR0.5SmallShort    (-6)29-2132200.3,8553
29Jan/611   212.18  211.97  208.77(-0.06)  206.89(0.03)  207.19(0.43) 210-0.8    -293(-4.9)5[-4][28][24]34234UR1.1SmallShort    (-5)292842200.5,7153
30Jan/610   212.18  211.97  208.9(-0.1)  206.89(-0)  206.3(0.27) 209.11-1.1    -298(-4.9)5[-7][15][32]-8184UR1.1SmallShort    (-6)186328200.1,4053
 


31Jan/69   212.18  211.97  209.1(-0.14)  206.83(-0.14)  205.75(0.06) 207.12-1.9    -2103(-3.2)15[-10][-4][32]-5471RG0.5Wait?    (-9)4791320-0.7,1453
32Jan/515   212.35  212.46  209.4(-0.22)  207.12(-0.27)  205.62(-0.26) 204.65-2.9    -4106(-0.1)-50[-15][-33][-7]-93-68DT-0.3HoldShort?    (-14)-18-16-0-20-1.7,037
33Jan/514   212.35  212.46  209.87(-0.19)  207.69(-0.21)  206.16(-0.22) 205.14-2.7    -4106(5.3)-50[-13][-28][-9]-93-88DT-0.4OpenShort    (-15)-15-171-20-1.7,037
34Jan/513   212.35  212.46  210.28(-0.15)  208.12(-0.15)  206.61(-0.36) 205.68-2.5    -4101(6.7)-50[-10][-35][-9]-93-157DT-0.3OpenShort    (-12)-25-16-1-20-1.7,037
35Jan/512   212.35  212.46  210.6(-0.16)  208.43(-0.17)  207.35(-0.28) 206.18-2.3    -494(7.1)-50[-11][-30][-5]-92-115DT-0.5OpenShort    (-10)-19-73-20-1.7,137
 


36Jan/511   212.35  212.46  210.93(-0.16)  208.79(-0.36)  207.93(-0.35) 206.38-2.2    -487(7.3)-50[-11][-42][-13]-97-144DT-0.7OpenShort    (-10)-24-35-8-7-1.9,137
37Jan/510   212.35  212.46  211.27(-0.13)  209.54(-0.25)  208.65(-0.27) 207.47-1.8    -480(5.2)-50[-9][-32][0]-90-113DT-0.6OpenShort    (-9)-197-5-13-1.8,537
38Jan/59   212.35  212.46  211.54(-0.15)  210.07(-0.28)  209.21(-0.21) 207.24-1.9    -474(8.2)-50[-10][-29][-28]-100-97DT-1HoldShort?    (-10)-15-68-12-20-2.2,537
39Jan/415   212.84  213.29  211.86(-0.09)  210.65(-0.16)  209.64(0.07) 209.42-1.8    -166(-23.5)-10[-6][-3][4]-72-7DP-0.1OpenShort?    (-7)512-1-5-1.4,1342
40Jan/414   212.84  213.29  212.06(-0.08)  210.98(-0.18)  209.5(-0.08) 209.02-2    -190(7.8)-35[-6][-14][-11]-76-74DT-0.3OpenShort    (-8)-6-298-20-1.8,1942
 


41Jan/413   212.84  213.29  212.24(-0.08)  211.36(-0.15)  209.66(-0.37) 209.96-1.5    -182(4)-40[-6][-34][-4]-64-124DT0.2OpenShort    (-4)-26-1511-15-1.4,2142
42Jan/412   212.84  213.29  212.42(-0.07)  211.68(-0.16)  210.44(-0.2) 210.44-1.2    -178(-0.8)-5[-5][-22][11]-69-69RG0Wait    (-5)-1434-1-2-1.3,1442
43Jan/411   212.84  213.29  212.57(-0.1)  212.01(-0.2)  210.86(-0.39) 209.35-1.8    -179(13.2)-50[-7][-37][-5]-100-148DT-1HoldShort    (-7)-2818-42-20-2.1,342
44Jan/410   212.84  213.29  212.78(-0.1)  212.44(-0.14)  211.68(-0.32) 208.78-2.1    -165(14.5)-50[-7][-30][-21]-97-169DT-2.3OpenShort    (-7)-23-31-23-20-3.2,3342
45Jan/49   212.84  213.29  213(-0.13)  212.73(-0.15)  212.36(-0.33) 209.76-1.6    -151(19.8)-50[-9][-32][-49]-67-98DT-2.6OpenShort?    (-6)-24-124-12-20-3.3,6642
 


46Jan/315   213.12  213.31  213.27(-0.05)  213.06(0.03)  213.07(0.08) 213.830.4    -031(-15.5)-5[-4][6][14]26106UR1.3SmallShort?    (-2)62623180.9,5349
47Jan/314   213.12  213.31  213.38(-0.05)  213.06(0)  212.91(-0.11) 212.98-0.1    -047(-4.5)-15[-4][-8][0]-294DT0.1OpenShort    (-5)-8020-0.5,3449
48Jan/313   213.12  213.31  213.49(-0.05)  213(-0.03)  213.14(-0.03) 212.98-0.1    -051(-1.3)-5[-4][-3][1]-3226RG-0.2Wait    (-3)-27-115-0.5,3149
49Jan/312   213.12  213.31  213.59(-0.05)  213.07(-0.04)  213.21(0.05) 212.74-0.2    -052(-1.7)-10[-4][2][-3]-4427RG-0.5Wait    (-3)4-2-15-1-0.9,2949
50Jan/311   213.12  213.31  213.7(-0.05)  213.15(0.02)  213.11(0.04) 212.81-0.2    -054(-2)-15[-4][3][-6]-3624RG-0.3Wait    (-4)3-9-12-12-0.9,3749
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA