Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 17, 2022



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $176.6700      One month high (close): $215.3900

HON Daily Change: 0.21%   Daily StdDev 1.72%   HON EMA_5_Trend: -0.03%   10Minute StdDev: $0.7579

Latest Price :  $214.45(0.21%)

Mon. Nov 21, 2022($1.2)   Fri. Nov 18, 2022($0.9)   Thu. Nov 17, 2022($0.8)   Wed. Nov 16, 2022($0.6)   Tue. Nov 15, 2022($0.8)   Mon. Nov 14, 2022($1.1)   Fri. Nov 11, 2022($1.6)   Thu. Nov 10, 2022($1.8)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.9

Sample size 6   Avg positive next hour return: 0.06%(17%)   Avg negative next hour return: -0.41%(83%)
     Thu. Nov. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1715   204.77  212.28  214.25(-0.04)  213.8(-0.04)  214.18(0.07) 213.760.8    246(-0.2)35[-2][6][-6]635RG-0.6Wait?    (-2)4-2265-0.7,7365



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 212.28(daily_ema_10 -0.69%)   204.77(daily_ema_20 -4.21%)   
Resistance Levels: 213.8(weak_hourly_sma_10 0.02%)   214.25(weak_hourly_sma_20 0.23%)   


 
2Nov/1714   204.77  212.28  214.33(0.01)  213.89(0.01)  214.02(0.17) 214.530.9    247(0)50[1][14][4]4442UT0.7OpenLong    (-1)10-1542190.3,8665
3Nov/1713   204.77  212.28  214.33(0)  213.87(0.01)  213.66(0.12) 215.060.9    247(0)50[0][11][16]4070UR1.9SmallShort    (2)71449201,6565
4Nov/1712   204.77  212.28  214.3(-0.02)  213.87(0)  213.4(0.08) 214.540.9    247(-0.5)50[-1][8][21]-1150UR1.6SmallShort    (-1)53936200.3,3265
5Nov/1711   204.77  212.28  214.34(-0.05)  213.85(-0.1)  213.23(-0.1) 213.150.7    247(0.5)35[-3][-6][3]-83-35RG-0.1Wait    (-4)-6102-4-1.5,565
 


6Nov/1710   204.77  212.28  214.45(-0.03)  214.06(-0.08)  213.45(-0.15) 212.790.7    247(0.9)25[-2][-8][-4]-108-88BT-0.9OpenLong    (-4)-90-10-20-2.3,065
7Nov/179   204.77  212.28  214.52(-0.03)  214.24(-0.06)  213.77(-0.14) 212.790.7    246(1.1)10[-2][-6][-16]-120-85RG-1.6SmallLong?    (-2)-8-28-22-20-2.8,065
8Nov/1615   203.02  211.31  214.52(0)  214.37(-0.05)  214.06(-0.12) 213.790.9    265(0.3)40[0][-4][-5]-90-70DR-0.5HoldShort?    (-1)-7-1-25-10-1.6,073
9Nov/1614   203.02  211.31  214.58(0.02)  214.47(-0.05)  214.31(-0.08) 213.830.9    264(-0.9)45[1][-1][-6]-78-70DR-1HoldShort    (0)-5-4-23-10-1.5,1073
10Nov/1613   203.02  211.31  214.54(0.02)  214.58(-0.05)  214.49(-0.08) 213.960.9    265(-0.4)40[1][-1][-10]-55-70DR-0.9OpenShort    (2)-5-14-29-6-0.9,1873
 


11Nov/1612   203.02  211.31  214.5(0.05)  214.69(-0.04)  214.67(-0.01) 214.461    266(-1.2)50[3][3][-1]-14-51CR-0.3HoldShort    (2)-14-13-1-0.1,3973
12Nov/1611   203.02  211.31  214.4(0.05)  214.77(0.01)  214.7(0.01) 214.320.9    267(-0.9)50[3][6][-10]-8-46CR-0.5HoldShort    (3)1-18-15-16-0.1,4573
13Nov/1610   203.02  211.31  214.3(0.06)  214.74(-0.01)  214.7(0) 214.961    268(-0.9)50[4][5][3]32-28UT0.3OpenLong    (4)09050.7,6473
14Nov/169   203.02  211.31  214.17(0.04)  214.76(-0.03)  214.7(-0) 214.641    269(-0.2)50[2][4][-3]26-18CR-0HoldShort?    (4)-0-10160.5,6373
15Nov/1515   201.34  210.04  214.08(0.04)  214.76(-0)  214.68(-0.01) 214.981.1    279(0.4)50[2][4][3]37-1UT0.3OpenLong?    (3)-110-550.9,6480
 


16Nov/1514   201.34  210.04  214.08(0)  214.84(0.02)  214.71(-0.06) 214.611.1    278(0.1)50[0][2][2]3115UR-0.1SmallShort    (2)-413-10-110.6,6680
17Nov/1513   201.34  210.04  214.08(-0)  214.84(0)  214.84(0.02) 214.171    278(-0.1)40[-0][6][-9]2415CR-0.7HoldShort    (-1)1-17-12-180.2,6980
18Nov/1512   201.34  210.04  214(0.04)  214.79(0.04)  214.8(-0.02) 214.771.1    278(0)50[2][5][-2]52-3CR-0HoldShort    (1)-1-2-4-110.8,8280
19Nov/1511   201.34  210.04  213.91(0.06)  214.7(0.1)  214.85(-0.06) 214.861.1    278(-0.3)50[4][5][-3]60-33CR0HoldShort    (3)-4-88-130.9,8780
20Nov/1510   201.34  210.04  213.78(0.04)  214.49(0.09)  214.97(0.01) 215.171.1    279(0.4)50[2][8][-2]6134CR0.2HoldShort    (4)1-2-631.3,7880
 


21Nov/159   201.34  210.04  213.7(0.03)  214.3(0.12)  214.95(0.07) 215.261.1    278(0.4)50[2][12][11]6558UT0.3OpenLong?    (2)437-831.5,7780
22Nov/1415   199.59  208.81  213.63(0.03)  214.04(0.07)  214.95(-0) 213.961.1    278(0.1)45[2][6][-13]37-8CR-0.9HoldShort?    (1)-0-28-14-160.3,7979
23Nov/1414   199.59  208.81  213.56(0.14)  213.88(0.14)  214.8(0.12) 214.971.2    278(-2.5)50[8][17][-3]80-36CR0.2OpenShort    (4)7-16881.4,9579
24Nov/1413   199.59  208.81  213.26(0.14)  213.58(0.11)  214.54(0.25) 215.541.2    2710(-1.2)50[8][24][9]8935UT0.8HoldLong    (10)151312201.7,9679
25Nov/1412   199.59  208.81  212.96(0.13)  213.34(0.09)  214.01(0.17) 215.081.2    2711(-0.5)50[8][18][13]8015UT0.7HoldLong    (8)102511201.5,9279
 


26Nov/1411   199.59  208.81  212.69(0.09)  213.15(-0.02)  213.64(0.16) 214.191.1    2712(-0.3)50[5][14][5]5722UT0.4OpenLong    (7)9114201,8279
27Nov/1410   199.59  208.81  212.5(0.08)  213.15(0)  213.3(0.18) 214.161.1    2712(0.1)50[5][15][7]5445UT0.6OpenLong    (5)11116201.1,7679
28Nov/149   199.59  208.81  212.32(0.07)  213.18(0.02)  212.91(0.13) 213.781.1    2712(-0.2)50[4][13][12]4634UT0.6OpenLong?    (5)82710110.9,7379
29Nov/1115   197.8  207.91  212.17(0.07)  213.13(0.04)  212.63(-0.01) 212.831.1    3012(0.1)50[4][5][-6]16-41CR0.1HoldShort?    (4)-1-14-2-150.4,5681
30Nov/1114   197.8  207.91  212.03(0.04)  213.05(-0.03)  212.63(-0) 213.321.2    3012(0.2)50[2][3][10]3722UT0.4OpenLong    (5)-0264110.8,6781
 


31Nov/1113   197.8  207.91  211.95(0.06)  213.11(-0.05)  212.66(-0.19) 212.41.1    3012(-0.4)50[4][-8][-3]17-85DR-0.2OpenShort    (1)-11-1-12-130.3,5981
32Nov/1112   197.8  207.91  211.83(0.03)  213.21(-0.01)  213.06(-0.17) 212.431.1    3012(0)50[2][-6][-1]23-40DR-0.4OpenShort    (4)-109-15-200.4,6381
33Nov/1111   197.8  207.91  211.77(0.02)  213.23(0.14)  213.43(-0.09) 212.111.1    3012(0)30[1][3][-18]24-22CR-0.8HoldShort    (1)-5-28-23-200.2,6981
34Nov/1110   197.8  207.91  211.72(0.02)  212.94(0.16)  213.63(0.07) 213.081.2    3012(0.2)50[1][13][-6]5457CR-0.3HoldShort    (3)4-5-11-200.8,8481
35Nov/119   197.8  207.91  211.67(0.08)  212.59(0.17)  213.49(-0.02) 213.251.2    3012(0.2)50[5][9][-13]67-13CR-0.1HoldShort?    (2)-1-34-2-91,9281
 


36Nov/1015   195.93  207.13  211.51(0.11)  212.22(0.19)  213.54(0.09) 214.471.4    3312(0.8)50[6][18][6]9355UT0.6HoldLong?    (6)5410201.9,9586
37Nov/1014   195.93  207.13  211.27(0.11)  211.82(0.17)  213.35(0.17) 214.331.4    3311(1.2)50[6][22][15]8775UT0.7OpenLong    (7)1037-6202.1,8486
38Nov/1013   195.93  207.13  211.04(0.08)  211.45(0.11)  212.99(0.34) 213.041.3    3310(0.2)50[5][30][10]7295UT0OpenLong    (5)2024-2201.5,8486
39Nov/1012   195.93  207.13  210.87(0.09)  211.22(0.1)  212.26(0.26) 212.191.2    3310(-0.6)50[5][25][-12]6437CR-0.1HoldShort    (4)15-44991,8986
40Nov/1011   195.93  207.13  210.69(0.14)  211.01(0.11)  211.71(0.39) 213.741.3    3310(0.7)50[8][34][17]105100UT1.5CloseLong    (8)23852202.2,10086
 


41Nov/1010   195.93  207.13  210.39(0.13)  210.78(0.15)  210.88(0.26) 213.471.3    3310(0.4)50[8][27][18]7787UT2HoldLong    (8)152333202.4,6786
42Nov/109   195.93  207.13  210.12(0.11)  210.47(0.08)  210.33(0.2) 212.671.3    339(0.8)50[6][21][40]3662UT1.9OpenLong?    (7)1210112202.1,3386
43Nov/915   194.05  205.31  209.89(0.03)  210.31(-0.1)  209.91(-0.14) 209.181.1    349(-0.6)45[2][-5][-8]-51-91DR-0.7OpenShort?    (1)-8-7-28-18-0.6,1486
44Nov/914   194.05  205.31  209.83(0.05)  210.52(-0.11)  210.2(-0.07) 209.421.2    349(-0.8)50[3][-1][-8]-22-86DR-0.7OpenShort    (2)-4-10-21-13-0.3,3686
45Nov/913   194.05  205.31  209.73(0.09)  210.75(-0.02)  210.34(-0.16) 209.771.2    3410(-1.7)50[5][-3][-11]1-128DR-0.4OpenShort    (4)-10-19-14-200,5186
 


46Nov/912   194.05  205.31  209.54(0.11)  210.79(0.03)  210.67(0.03) 210.431.2    3412(-1.4)50[7][10][-6]33-61CR-0.2HoldShort    (7)2-10-4-200.6,6886
47Nov/911   194.05  205.31  209.31(0.13)  210.72(0.04)  210.6(-0.06) 210.771.3    3413(-1.4)50[8][5][1]41-73UT0.1OpenLong    (7)-49-11-60.9,6886
48Nov/910   194.05  205.31  209.04(0.1)  210.64(0.05)  210.73(-0.06) 210.461.2    3414(-0.3)50[6][5][4]43-43UT-0.1OpenLong    (8)-4914-140.7,7586
49Nov/99   194.05  205.31  208.84(0.09)  210.54(0.09)  210.86(-0.14) 210.141.2    3415(-0.3)50[5][1][-14]44-63CR-0.4HoldShort?    (5)-8-4215-200.7,7686
50Nov/815   192.29  203.56  208.66(0.15)  210.36(0.18)  211.16(0.13) 211.61.5    3615(0.1)50[9][22][19]7524UT0.2HoldLong?    (8)8442541.5,8787
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA