Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 3, 2022



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $199.7800      One month high (close): $209.8100

HON Daily Change: -0.86%   Daily StdDev 1.16%   HON EMA_5_Trend: 0.04%   10Minute StdDev: $0.7457

Latest Price :  $206.72(-0.86%)

Wed. Jan 5, 2022($2.7)   Tue. Jan 4, 2022($1)   Mon. Jan 3, 2022($0.9)   Fri. Dec 31, 2021($0.5)   Thu. Dec 30, 2021($0.3)   Wed. Dec 29, 2021($0.3)   Tue. Dec 28, 2021($0.7)   Mon. Dec 27, 2021($0.4)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.15%(56%)   Avg negative next hour return: -0.21%(44%)
     Mon. Jan. 3, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/315   206.26  205.3  207.41(-0.04)  207.39(-0.02)  206.51(-0.08) 206.830.2    -127(-0.7)-10[-3][-8][5]-53-11DP0.5OpenShort?    (-2)-71016-13-0.8,1745



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.26(daily_ema_20 -0.28%)   205.3(daily_ema_10 -0.74%)   
Resistance Levels: 207.39(weak_hourly_sma_10 0.27%)   207.41(weak_hourly_sma_20 0.28%)   


 
2Jan/314   206.26  205.3  207.49(-0.02)  207.43(-0.02)  206.67(-0.16) 206.610.1    -127(0.8)-0[-2][-14][6]-73-60RG-0.1Wait    (-5)-1427-8-20-1.2,745
3Jan/313   206.26  205.3  207.54(-0.04)  207.48(-0.06)  207.01(-0.28) 206-0.1    -126(4.2)-40[-3][-27][-12]-105-99DT-1.4HoldShort    (-4)-24-6-41-20-2.2,045
4Jan/312   206.26  205.3  207.63(-0.03)  207.6(-0.04)  207.6(-0.23) 206.14-0    -122(3.6)-45[-3][-21][-25]-101-97DT-2.5HoldShort    (-3)-20-36-59-20-2.5,1245
5Jan/311   206.26  205.3  207.63(0)  207.69(-0.03)  208.07(-0.11) 206.970.3    -119(0.1)-30[0][-10][-20]-50-57DR-2.2OpenShort    (-1)-10-29-50-19-1.5,3845
 


6Jan/310   206.26  205.3  207.69(0.01)  207.69(-0)  208.29(0.05) 207.660.5    -119(-0.4)-15[1][5][-13]192CR-1.3HoldShort    (1)4-31-181-0.1,7145
7Jan/39   206.26  205.3  207.67(0.02)  207.76(0.03)  208.19(0.12) 208.380.8    -119(0.7)0[2][13][-2]7740CR0.4OpenShort?    (3)10-1817121.4,9245
8Dec/3115   206.11  205.13  207.62(0.04)  207.69(0.06)  207.95(0.17) 208.81    -118(3.5)40[3][18][15]10163UT1.7HoldLong?    (3)151350202.4,9146
9Dec/3114   206.11  205.13  207.54(0.04)  207.56(0.05)  207.6(0.15) 208.480.9    -115(2)40[3][16][16]7348UT2.2OpenLong    (3)132045202.3,6546
10Dec/3113   206.11  205.13  207.46(0.02)  207.45(0.01)  207.28(0.04) 208.020.7    -113(0.3)25[2][5][17]2620UT2.1OpenLong    (2)33329141.6,3646
 


11Dec/3112   206.11  205.13  207.46(-0)  207.43(-0.06)  207.19(-0.07) 207.260.4    -112(0.1)-10[-0][-8][2]-49-27DP0.2OpenShort    (0)-6425-0.5,1446
12Dec/3111   206.11  205.13  207.46(-0)  207.55(-0.03)  207.33(-0.04) 207.150.4    -112(0.2)-15[-0][-4][-3]-63-20DR-0.5OpenShort    (-0)-33-23-6-0.8,746
13Dec/3110   206.11  205.13  207.46(-0)  207.61(-0.02)  207.42(-0.05) 207.090.4    -112(0.4)-15[-0][-5][-4]-62-32DR-1OpenShort    (-1)-45-30-13-1.1,1646
14Dec/319   206.11  205.13  207.45(-0.01)  207.66(-0.02)  207.53(-0.05) 206.970.3    -112(0.4)-25[-1][-5][-14]-55-22DT-1.7OpenShort?    (-1)-4-26-21-18-1.5,3346
15Dec/3015   205.9  205.16  207.48(0.03)  207.7(0.03)  207.64(-0.01) 207.570.6    011(-2)10[3][1][-5]5-31CR-0.2HoldShort?    (0)-1-12-2-110.3,4752
 


16Dec/3014   205.9  205.16  207.42(0.03)  207.64(0.03)  207.66(-0.05) 207.840.7    013(-2)20[3][-2][3]28-20RG0.5Wait    (3)-49101.2,4852
17Dec/3013   205.9  205.16  207.35(0.03)  207.58(0.01)  207.66(-0) 207.630.6    015(-1.8)15[3][1][-2]7-18CR-0.3HoldShort    (3)-02-1910.7,3952
18Dec/3012   205.9  205.16  207.28(0.03)  207.55(0.01)  207.77(-0.01) 207.590.6    017(-2.3)10[3][0][-4]10-20DR-0.4OpenShort    (3)-14-31-30.7,4252
19Dec/3011   205.9  205.16  207.21(0.03)  207.52(0.02)  207.79(0.01) 207.480.6    019(-2.1)5[3][2][-8]25-16CR-0.6HoldShort    (4)1-13-19-60.5,6252
20Dec/3010   205.9  205.16  207.14(0.04)  207.48(0.02)  207.77(0.06) 207.770.7    022(-1.7)-5[3][7][-9]636CR0HoldShort    (4)5-26-131.1,8552
 


21Dec/309   205.9  205.16  207.05(0.07)  207.43(0.06)  207.65(0.13) 208.380.9    023(0.7)50[6][15][13]10324UT1.2CloseLong?    (5)112716202.1,10052
22Dec/2915   205.54  205.36  206.91(0.05)  207.3(0.01)  207.39(0.03) 207.750.7    223(1.2)30[4][5][5]81-0UT0.6OpenLong?    (5)3810121.4,9655
23Dec/2914   205.54  205.36  206.8(0.05)  207.28(0.01)  207.33(0.04) 207.560.7    221(-0.6)30[4][6][4]662UT0.4OpenLong    (5)39271.2,8655
24Dec/2913   205.54  205.36  206.7(0.03)  207.28(0)  207.25(0.03) 207.350.6    222(0.2)20[3][4][4]559UT0.1OpenLong    (4)313-421,8055
25Dec/2912   205.54  205.36  206.63(0.03)  207.25(0.02)  207.18(-0.01) 207.070.5    222(-0.8)15[3][1][-3]50-10CR-0.2HoldShort    (3)-1-6-3-80.7,8255
 


26Dec/2911   205.54  205.36  206.57(0.04)  207.2(0.04)  207.18(-0) 207.220.6    223(-0.1)10[3][3][-4]59-8CR0HoldShort    (3)-0-90-90.9,8655
27Dec/2910   205.54  205.36  206.49(0.04)  207.11(0.05)  207.21(-0.01) 207.420.6    223(0.4)25[3][3][3]6810UT0.3OpenLong    (4)-111-101.3,8555
28Dec/299   205.54  205.36  206.41(0.04)  207(0.05)  207.23(-0.01) 207.180.5    222(-0.6)20[3][3][1]59-0UT-0.1OpenLong?    (4)-16-4-51.1,8155
29Dec/2815   205.28  205.23  206.32(0.07)  206.9(0.05)  207.26(-0.02) 207.040.6    -123(-2.5)15[6][1][-3]58-41CR-0.3HoldShort?    (4)-2-4-6-61,8350
30Dec/2814   205.28  205.23  206.18(0.14)  206.8(0.06)  207.31(0.05) 207.140.6    -125(-15.3)40[12][9][-3]71-72CR-0.2HoldShort    (6)4-7-201.2,9150
 


31Dec/2813   205.28  205.23  205.9(0.17)  206.68(0.08)  207.2(0.08) 207.30.7    -141(-14.3)45[14][13][-3]72-72CR0.1HoldShort    (13)7-9-331.1,9450
32Dec/2812   205.28  205.23  205.56(0.16)  206.52(0.11)  207.03(0.13) 207.510.7    -155(-6.7)50[14][18][5]76-32UT0.3HoldLong    (16)11121131.1,9850
33Dec/2811   205.28  205.23  205.23(0.17)  206.3(0.07)  206.76(0.1) 207.250.6    -162(-6.5)40[14][14][-0]76-38UT0.3HoldLong    (15)9-51151.1,9850
34Dec/2810   205.28  205.23  204.89(0.15)  206.15(0.06)  206.55(0.13) 207.380.7    -168(-2.4)50[13][16][14]808UT0.4HoldLong    (16)11342201.2,10050
35Dec/289   205.28  205.23  204.58(0.13)  206.03(0.04)  206.29(0.06) 206.590.4    -171(-2.3)40[11][9][4]73-9UT0.1OpenLong?    (13)510-0100.9,10050
 


36Dec/2715   205.31  205.41  204.31(0.14)  205.94(0.03)  206.16(0.07) 206.370.3    -173(-1.6)35[12][9][2]73-16UT0.1OpenLong?    (12)63-080.9,10050
37Dec/2714   205.31  205.41  204.02(0.11)  205.87(0.03)  206.01(0.08) 206.30.3    -174(0.3)35[9][9][4]7526UT0.1HoldLong    (13)78181,10050
38Dec/2713   205.31  205.41  203.79(0.1)  205.81(0.03)  205.84(0.03) 206.110.3    -174(0.8)25[8][5][1]7423UT0.1OpenLong    (10)33111,9950
39Dec/2712   205.31  205.41  203.58(0.09)  205.75(0.09)  205.84(0) 206.050.2    -173(2)20[8][5][1]7435UT0.1OpenLong    (10)040-51.1,9650
40Dec/2711   205.31  205.41  203.39(0.09)  205.57(0.22)  205.76(0.03) 205.950.2    -171(2.2)25[8][13][2]7152UT0.1OpenLong    (8)315-4-201.1,9350
 


41Dec/2710   205.31  205.41  203.21(0.09)  205.12(0.24)  205.7(-0.03) 205.610.1    -169(1.3)15[8][8][-3]7028CR-0HoldShort    (7)-34-8-201.1,9250
42Dec/279   205.31  205.41  203.03(0.11)  204.63(0.24)  205.77(-0.01) 205.50.1    -168(1.6)20[9][11][-5]7415CR-0.1HoldShort?    (9)-1-7-7-181.2,9450
43Dec/2315   205.39  205.7  202.81(0.12)  204.15(0.25)  205.8(0.04) 205.670.1    -266(3.7)20[10][16][-7]8236CR-0.1OpenShort?    (10)3-18-611.4,9754
44Dec/2314   205.39  205.7  202.57(0.17)  203.64(0.25)  205.72(0.17) 206.090.2    -263(0.9)50[14][28][7]9450UT0.2HoldLong    (12)1416-5201.8,9954
45Dec/2313   205.39  205.7  202.22(0.16)  203.13(0.23)  205.38(0.41) 205.710.1    -262(2.1)50[13][47][2]94116UT0.2OpenLong    (15)35-1-4201.8,9954
 


46Dec/2312   205.39  205.7  201.89(0.15)  202.67(0.25)  204.54(0.52) 205.730.1    -260(4.2)50[13][57][4]100171TP0.6OpenShort    (15)44-13202,10054
47Dec/2311   205.39  205.7  201.58(0.16)  202.17(0.2)  203.48(0.49) 205.760.1    -255(7.3)50[13][52][18]110175UT1.3HoldLong    (14)411929202.4,10054
48Dec/2310   205.39  205.7  201.26(0.14)  201.76(0.17)  202.49(0.47) 205.32-0    -248(8.1)50[12][49][26]107179UT1.8HoldLong    (14)404036202.6,9254
49Dec/239   205.39  205.7  200.97(0.1)  201.42(0.1)  201.55(0.33) 204.4-0.3    -240(8.3)50[8][33][54]90153UT2.2OpenLong?    (11)2812830202.7,7254
50Dec/2215   205.7  205.77  200.97(0)  201.21(-0.04)  200.88(0.04) 201.52-1.2    -532(3)-10[0][-0][19]2250UR0.6SmallShort?    (3)3507150.8,5247
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA