HON Trading Signals: Hourly Price Prediction

^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)

One month low (close): $199.2800 One month high (close): $209.8100

HON Daily Change: 0.3% Daily StdDev 1.18% HON EMA_5_Trend: 0.56% 10Minute StdDev: $0.6806

Latest Price : $207.43(0.3%)

Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($2.4) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($1.3)

HON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.21%(66%) Avg negative next hour return: -0.14%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	14	205.54	205.36	206.8(0.05)	207.28(0.01)	207.33(0.04)	207.56	0.7	2	21(-0.6)	30	[4]	[6]	[4]	66	2	UT	0.4	OpenLong	(5)	3	9	2	7	1.2,86	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 206.8(hourly_sma_20 -0.37%) 205.54(daily_ema_20 -0.97%) 205.36(daily_ema_10 -1.06%) Resistance Levels:

2	Dec/29	13	205.54	205.36	206.7(0.03)	207.28(0)	207.25(0.03)	207.35	0.6	2	22(0.2)	20	[3]	[4]	[4]	55	9	UT	0.1	OpenLong	(4)	3	13	-4	2	1,80	55
3	Dec/29	12	205.54	205.36	206.63(0.03)	207.25(0.02)	207.18(-0.01)	207.07	0.5	2	22(-0.8)	15	[3]	[1]	[-3]	50	-10	CR	-0.2	HoldShort	(3)	-1	-6	-3	-8	0.7,82	55
4	Dec/29	11	205.54	205.36	206.57(0.04)	207.2(0.04)	207.18(-0)	207.22	0.6	2	23(-0.1)	10	[3]	[3]	[-4]	59	-8	CR	0	HoldShort	(3)	-0	-9	0	-9	0.9,86	55
5	Dec/29	10	205.54	205.36	206.49(0.04)	207.11(0.05)	207.21(-0.01)	207.42	0.6	2	23(0.4)	25	[3]	[3]	[3]	68	10	UT	0.3	OpenLong	(4)	-1	11	-1	0	1.3,85	55

6	Dec/29	9	205.54	205.36	206.41(0.04)	207(0.05)	207.23(-0.01)	207.18	0.5	2	22(-0.6)	20	[3]	[3]	[1]	59	0	UT	-0.1	OpenLong?	(4)	-1	6	-4	-5	1.1,81	55
7	Dec/28	15	205.28	205.23	206.32(0.07)	206.9(0.05)	207.26(-0.02)	207.04	0.6	-1	23(-2.5)	15	[6]	[1]	[-3]	58	-40	CR	-0.3	HoldShort?	(4)	-2	-5	-6	-6	1,83	50
8	Dec/28	14	205.28	205.23	206.18(0.14)	206.8(0.06)	207.31(0.05)	207.14	0.6	-1	25(-15.3)	40	[12]	[9]	[-3]	71	-71	CR	-0.2	HoldShort	(6)	4	-7	-2	0	1.2,91	50
9	Dec/28	13	205.28	205.23	205.9(0.17)	206.68(0.08)	207.2(0.08)	207.3	0.7	-1	41(-14.3)	45	[14]	[13]	[-3]	72	-71	CR	0.1	HoldShort	(14)	7	-9	-3	3	1.1,94	50
10	Dec/28	12	205.28	205.23	205.56(0.16)	206.52(0.11)	207.03(0.13)	207.51	0.7	-1	55(-6.7)	50	[14]	[18]	[5]	76	-31	UT	0.3	HoldLong	(16)	11	12	1	13	1.1,98	50

11	Dec/28	11	205.28	205.23	205.23(0.17)	206.3(0.07)	206.76(0.1)	207.25	0.6	-1	62(-6.5)	40	[14]	[14]	[-0]	76	-37	UT	0.3	HoldLong	(15)	9	-5	1	15	1.1,98	50
12	Dec/28	10	205.28	205.23	204.89(0.15)	206.15(0.06)	206.55(0.13)	207.38	0.7	-1	68(-2.4)	50	[13]	[16]	[14]	80	9	UT	0.4	HoldLong	(16)	11	34	2	20	1.2,100	50
13	Dec/28	9	205.28	205.23	204.58(0.13)	206.03(0.04)	206.29(0.06)	206.59	0.4	-1	71(-2.3)	40	[11]	[9]	[4]	73	-8	UT	0.1	OpenLong?	(13)	5	10	-0	10	0.9,100	50
14	Dec/27	15	205.31	205.41	204.31(0.14)	205.94(0.03)	206.16(0.07)	206.37	0.3	-1	73(-1.6)	35	[12]	[9]	[2]	73	-15	UT	0.1	OpenLong?	(12)	6	3	-0	8	0.9,100	50
15	Dec/27	14	205.31	205.41	204.02(0.11)	205.87(0.03)	206.01(0.08)	206.3	0.3	-1	74(0.3)	35	[9]	[9]	[4]	75	27	UT	0.1	HoldLong	(14)	7	8	1	8	1,100	50

16	Dec/27	13	205.31	205.41	203.79(0.1)	205.81(0.03)	205.84(0.03)	206.11	0.3	-1	74(0.8)	25	[8]	[5]	[1]	74	23	UT	0.1	OpenLong	(10)	3	3	1	1	1,99	50
17	Dec/27	12	205.31	205.41	203.58(0.09)	205.75(0.09)	205.84(0)	206.05	0.2	-1	73(2)	20	[8]	[5]	[1]	74	36	UT	0.1	OpenLong	(10)	0	5	0	-5	1.1,96	50
18	Dec/27	11	205.31	205.41	203.39(0.09)	205.57(0.22)	205.76(0.03)	205.95	0.2	-1	71(2.2)	25	[8]	[13]	[2]	71	52	UT	0.1	OpenLong	(8)	3	15	-4	-20	1.1,93	50
19	Dec/27	10	205.31	205.41	203.21(0.09)	205.12(0.24)	205.7(-0.03)	205.61	0.1	-1	69(1.3)	15	[8]	[8]	[-3]	70	29	CR	-0	HoldShort	(7)	-3	5	-8	-20	1.1,92	50
20	Dec/27	9	205.31	205.41	203.03(0.11)	204.63(0.24)	205.77(-0.01)	205.5	0.1	-1	68(1.6)	20	[9]	[11]	[-5]	74	16	CR	-0.1	HoldShort?	(9)	-1	-7	-7	-18	1.2,94	50

21	Dec/23	15	205.39	205.7	202.81(0.12)	204.15(0.25)	205.8(0.04)	205.67	0.1	-2	66(3.7)	20	[10]	[16]	[-7]	82	37	CR	-0.1	OpenShort?	(10)	3	-18	-6	1	1.4,97	54
22	Dec/23	14	205.39	205.7	202.57(0.17)	203.64(0.25)	205.72(0.17)	206.09	0.2	-2	63(0.9)	50	[14]	[28]	[7]	94	51	UT	0.2	HoldLong	(12)	14	16	-5	20	1.8,99	54
23	Dec/23	13	205.39	205.7	202.22(0.16)	203.13(0.23)	205.38(0.41)	205.71	0.1	-2	62(2.1)	50	[13]	[47]	[2]	94	117	UT	0.2	OpenLong	(15)	35	-1	-4	20	1.8,99	54
24	Dec/23	12	205.39	205.7	201.89(0.15)	202.67(0.25)	204.54(0.52)	205.73	0.1	-2	60(4.2)	50	[13]	[57]	[4]	100	171	TP	0.6	OpenShort	(15)	44	-1	3	20	2,100	54
25	Dec/23	11	205.39	205.7	201.58(0.16)	202.17(0.2)	203.48(0.49)	205.76	0.1	-2	55(7.3)	50	[13]	[52]	[18]	110	176	UT	1.3	HoldLong	(14)	41	19	29	20	2.4,100	54

26	Dec/23	10	205.39	205.7	201.26(0.14)	201.76(0.17)	202.49(0.47)	205.32	-0	-2	48(8.1)	50	[12]	[49]	[27]	107	179	UT	1.8	HoldLong	(14)	40	41	40	20	2.6,92	54
27	Dec/23	9	205.39	205.7	200.97(0.1)	201.42(0.1)	201.55(0.33)	204.4	-0.3	-2	40(8.3)	50	[8]	[33]	[54]	90	153	UT	2.2	OpenLong?	(11)	28	129	29	20	2.7,72	54
28	Dec/22	15	205.7	205.77	200.97(0)	201.21(-0.04)	200.88(0.04)	201.52	-1.2	-5	32(3)	-10	[0]	[-0]	[19]	22	50	UR	0.6	SmallShort?	(3)	3	50	8	15	0.8,52	47
29	Dec/22	14	205.7	205.77	200.75(-0.15)	201.29(-0.07)	200.79(-0.04)	200.39	-1.5	-5	29(-16)	-50	[-13]	[-12]	[-10]	-12	112	DT	-0.4	OpenShort	(-2)	-3	-23	-4	-15	-0.4,48	47
30	Dec/22	13	205.7	205.77	201.05(-0.15)	201.44(-0.01)	200.88(-0.06)	200.91	-1.4	-5	45(-13.7)	-50	[-13]	[-11]	[5]	3	117	DP	0	OpenShort	(-13)	-5	16	4	-15	-0.1,55	47

31	Dec/22	12	205.7	205.77	201.35(-0.17)	201.46(-0.03)	201(-0.15)	200.54	-1.5	-5	58(-9.1)	-50	[-14]	[-20]	[-9]	-3	84	DT	-0.2	OpenShort	(-15)	-13	-24	7	-20	-0.4,57	47
32	Dec/22	11	205.7	205.77	201.69(-0.13)	201.52(0.11)	201.31(-0.11)	201.08	-1.3	-5	67(-6.9)	-50	[-11]	[-10]	[-3]	1	67	DT	-0.1	OpenShort	(-14)	-9	-1	2	-20	-0.3,58	47
33	Dec/22	10	205.7	205.77	201.96(-0.18)	201.3(0.08)	201.53(-0.15)	201.1	-1.3	-5	74(-8.8)	-50	[-15]	[-15]	[4]	-8	94	DP	-0.2	OpenShort	(-14)	-13	18	3	-20	-0.3,50	47
34	Dec/22	9	205.7	205.77	202.33(-0.17)	201.14(0.08)	201.84(-0.08)	200.7	-1.4	-5	83(-6)	-50	[-14]	[-9]	[-17]	-24	61	DT	-0.4	OpenShort?	(-17)	-7	-44	-1	-20	-0.6,41	47
35	Dec/21	15	206.38	206.12	202.67(-0.17)	200.98(0.11)	202.01(0.04)	201.68	-1.2	-8	89(5.3)	-50	[-14]	[1]	[-2]	-6	120	RG	-0.1	Wait?	(-14)	3	-10	8	0	-0.3,52	56

36	Dec/21	14	206.38	206.12	203.02(-0.2)	200.76(0.12)	201.92(0.09)	201.91	-1.1	-8	84(-7.8)	-50	[-17]	[5]	[-4]	-18	159	RG	-0	Wait	(-16)	8	-19	7	15	-0.3,40	56
37	Dec/21	13	206.38	206.12	203.43(-0.18)	200.51(0.1)	201.73(0.33)	202.33	-1	-8	92(-5.9)	-50	[-15]	[25]	[6]	-21	198	UR	0.2	SmallShort	(-18)	28	1	12	20	-0.3,37	56
38	Dec/21	12	206.38	206.12	203.8(-0.19)	200.31(0.05)	201.06(0.31)	202.3	-1	-8	98(-5.2)	-40	[-16]	[21]	[14]	-29	182	UR	0.3	SmallShort	(-18)	26	21	12	20	-0.4,31	56
39	Dec/21	11	206.38	206.12	204.19(-0.21)	200.2(-0.23)	200.44(0.25)	201.83	-1.1	-8	103(-4.2)	-35	[-18]	[4]	[21]	-39	136	UR	0.3	SmallShort	(-19)	21	30	16	20	-0.6,26	56
40	Dec/21	10	206.38	206.12	204.61(-0.22)	200.66(-0.29)	199.95(0.19)	201.17	-1.3	-8	107(-2.4)	-50	[-19]	[-4]	[11]	-56	81	DP	0.3	OpenShort	(-22)	16	7	11	20	-0.8,14	56

41	Dec/21	9	206.38	206.12	205.07(-0.23)	201.25(-0.29)	199.58(0.16)	201.01	-1.3	-8	109(-1.6)	-20	[-20]	[-7]	[36]	-66	54	DP	0.3	OpenShort?	(-22)	14	89	10	20	-0.9,7	56
42	Dec/20	15	207.17	206.7	205.55(-0.29)	201.83(-0.39)	199.27(-0.15)	199.04	-1.8	-9	111(17.2)	-50	[-25]	[-39]	[-3]	-88	-82	DT	-0.1	OpenShort?	(-27)	-13	-6	5	-17	-1.5,0	49
43	Dec/20	14	207.17	206.7	206.14(-0.25)	202.63(-0.43)	199.57(-0.2)	199.18	-1.7	-9	94(5)	-50	[-21]	[-44]	[-3]	-90	-151	DT	-0.1	OpenShort	(-26)	-17	-7	7	-20	-1.6,0	49
44	Dec/20	13	207.17	206.7	206.66(-0.23)	203.51(-0.42)	199.96(-0.7)	199.34	-1.7	-9	89(7.5)	-50	[-20]	[-86]	[-4]	-95	-298	DT	-0.2	OpenShort	(-24)	-59	-3	8	-20	-1.8,0	49
45	Dec/20	12	207.17	206.7	207.13(-0.21)	204.36(-0.45)	201.37(-0.76)	199.4	-1.7	-9	81(9.5)	-50	[-18]	[-92]	[-6]	-103	-351	DT	-0.5	HoldShort	(-22)	-64	-5	10	-20	-2.1,0	49

46	Dec/20	11	207.17	206.7	207.57(-0.21)	205.29(-0.52)	202.91(-0.74)	199.51	-1.7	-9	72(12.7)	-50	[-18]	[-93]	[-20]	-110	-367	DT	-1	HoldShort	(-20)	-63	-36	-7	-20	-2.4,0	49
47	Dec/20	10	207.17	206.7	208(-0.18)	206.36(-0.46)	204.43(-0.65)	200.32	-1.5	-9	59(14.5)	-50	[-15]	[-82]	[-26]	-120	-353	DT	-1.5	HoldShort	(-18)	-55	-43	-16	-20	-2.8,0	49
48	Dec/20	9	207.17	206.7	208.38(-0.13)	207.32(-0.41)	205.76(-0.63)	201.29	-1.3	-9	45(14.3)	-50	[-11]	[-77]	[-90]	-132	-367	DT	-2.2	HoldShort?	(-14)	-53	-220	-44	-20	-3.4,3	49
49	Dec/17	15	208.09	207.45	208.38(-0)	208.17(-0.2)	207.06(-0.15)	206.33	-0.4	-7	30(2.1)	-50	[-0]	[-22]	[-18]	-88	-146	DR	-0.5	HoldShort?	(-2)	-13	-33	-29	-19	-1.7,5	47
50	Dec/17	14	208.09	207.45	208.67(0.01)	208.58(-0.14)	207.37(-0.14)	207.09	-0.2	-7	28(-0.8)	-40	[1]	[-19]	[-4]	-73	-124	DR	-0.2	OpenShort	(1)	-12	5	-24	-15	-1.1,5	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI