Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 22, 2021



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $202.2500      One month high (close): $212.7000

HON Daily Change: -1.45%   Daily StdDev 1.81%   HON EMA_5_Trend: -0.61%   10Minute StdDev: $2.0112

Latest Price :  $202.25(-1.45%)

Tue. Jan 26, 2021($1)   Mon. Jan 25, 2021($1)   Fri. Jan 22, 2021($1.6)   Thu. Jan 21, 2021($1)   Wed. Jan 20, 2021($0.5)   Tue. Jan 19, 2021($0.5)   Fri. Jan 15, 2021($1)   Thu. Jan 14, 2021($0.8)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.61%  Daily EMA 20 BBV: -2.5

Sample size 50   Avg positive next hour return: 0.28%(48%)   Avg negative next hour return: -0.44%(52%)
     Fri. Jan. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2213   208.63  207.01  206.03(-0.09 204.51(-0.15 203.07(-0.2203.59-1.9    -672(2.4)-45[-5][-19][1]-58-78DP0.3OpenShort    (-5)-11-921-1-1.3,2532

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 204.51(hourly_sma_10 0.45%)   206.03(hourly_sma_20 1.2%)   207.01(daily_ema_10 1.68%)   208.63(daily_ema_20 2.48%)  
 
2Jan/2212   208.63  207.01  206.21(-0.09 204.81(-0.14 203.47(-0.2203.92-1.8    -670(2.4)-30[-5][-18][9]-66-68DP0.2OpenShort    (-4)-111524-1-1.3,1732
3Jan/2211   208.63  207.01  206.39(-0.1 205.1(-0.23 203.88(-0.26203.38-2    -667(5.3)-40[-6][-24][11]-86-115DP-0.3OpenShort    (-6)-14342-10-1.7,732
4Jan/2210   208.63  207.01  206.59(-0.12 205.58(-0.28 204.42(-0.36202.1-2.5    -662(13.5)-50[-7][-32][-9]-120-190DT-1.4HoldShort    (-8)-20-6-11-20-2.8,032
5Jan/229   208.63  207.01  206.84(-0.11 206.16(-0.28 205.16(-0.38202.35-2.4    -649(18.9)-50[-6][-33][-37]-137-203DT-2.2HoldShort?    (-7)-21-86-16-20-3.6,332
 
6Jan/2115   208.95  208.05  207.08(-0.05 206.74(-0.11 205.95(-0.09205.62-1.6    -430(-4)-25[-3][-10][-3]-91-40DT-0.4HoldShort?    (-2)-5-97-14-1.9,740
7Jan/2114   208.95  208.05  207.18(-0.02 206.98(-0.06 206.14(-0.09205.96-1.4    -434(2.5)-10[-1][-8][-2]-86-64DT-0.3OpenShort    (-3)-5-35-20-1.7,740
8Jan/2113   208.95  208.05  207.22(-0.03 207.11(-0.09 206.32(-0.2206.08-1.4    -431(2.4)-20[-2][-15][-0]-89-80DT-0.4OpenShort    (-1)-118-9-17-1.7,440
9Jan/2112   208.95  208.05  207.28(-0.03 207.3(-0.09 206.73(-0.21205.78-1.5    -429(4.3)-40[-2][-16][-12]-113-92DT-1.6HoldShort    (-2)-12-14-31-20-2.5,040
10Jan/2111   208.95  208.05  207.35(-0.01 207.48(-0.03 207.16(-0.18206.3-1.3    -425(2.3)-45[-1][-12][-15]-100-85DT-1.7HoldShort    (-1)-10-8-59-20-2,040
 
11Jan/2110   208.95  208.05  207.38(-0.01 207.55(-0.03 207.54(-0.13206.6-1.1    -422(-1.6)-40[-1][-10][-12]-62-62DT-2OpenShort    (-1)-7-7-45-20-1.7,3140
12Jan/219   208.95  208.05  207.4(0.02 207.61(-0.03 207.81(-0.04206.87-1    -424(-1.5)-30[1][-4][-17]-20-61DR-1.9OpenShort?    (-0)-2-32-28-16-1.1,5840
13Jan/2015   209.24  208.75  207.37(0.04 207.67(0.03 207.9(0.02208.1-0.6    -225(-7.1)0[2][2][3]765RG0.4Wait?    (3)15851.4,9149
14Jan/2014   209.24  208.75  207.28(-0.02 207.61(0.05 207.86(0.03207.92-0.7    -232(-7.1)-25[-1][3][0]7258RG0.1Wait    (2)2-71521.1,9449
15Jan/2013   209.24  208.75  207.33(-0.03 207.51(0.05 207.8(0.11208.2-0.6    -240(-2.4)-20[-2][7][4]6399UR0.5SmallShort    (-1)668131.2,8349
 
16Jan/2012   209.24  208.75  207.39(-0.02 207.41(0.01 207.56(0.07207.97-0.7    -242(-0.2)-5[-1][4][9]5169UR0.5SmallShort    (-2)41715140.7,8349
17Jan/2011   209.24  208.75  207.44(-0.02 207.39(0.03 207.41(-0.02207.3-1    -242(0)-20[-1][-1][-3]265DT-0.1OpenShort    (-2)-1-1617-8-0.2,8149
18Jan/2010   209.24  208.75  207.48(0.01 207.33(0.03 207.45(0.05207.93-0.7    -242(-0.4)-5[1][4][7]3922RG0.6Wait    (-0)3820140.6,7449
19Jan/209   209.24  208.75  207.46(-0.01 207.27(0.03 207.36(0.06207.61-0.9    -243(-1.2)5[-1][4][7]636UR0.3SmallShort?    (0)316850.2,5149
20Jan/1915   209.34  208.8  207.49(-0.03 207.22(0.01 207.23(-0.01207.01-1.2    -244(0.6)-10[-2][-1][-2]-2410DT-0.3OpenShort?    (-2)-1-50-7-0.6,4145
 
21Jan/1914   209.34  208.8  207.49(-0)  207.2(0.01 207.26(-0.05207.2-1.1    -243(-0.4)-15[-0][-3][-2]-22-33DR-0.1OpenShort    (-2)-3-85-2-0.4,3845
22Jan/1913   209.34  208.8  207.56(-0.02 207.19(0.06 207.36(0.08207.5-1    -244(0)-10[-1][5][1]-1941UR0.2SmallShort    (0)415-2-0.1,3445
23Jan/1912   209.34  208.8  207.56(-0)  207.06(0.05 207.36(0) 207.46-1    -244(-0.5)-0[-0][1][4]-25-10UR0.3SmallShort    (-1)013-32-0.2,3045
24Jan/1911   209.34  208.8  207.56(-0)  206.95(-0.1 207.19(-0.01206.96-1.3    -244(-0.6)-5[-0][-4][0]-37-34RG-0.3Wait    (-1)-1-6420-0.8,3345
25Jan/1910   209.34  208.8  207.6(0.01 207.15(-0.11 207.21(0.03207.18-1.1    -245(0.2)-0[1][-2][-3]-33-24DR-0OpenShort    (0)2-14-220-0.5,3045
 
26Jan/199   209.34  208.8  207.58(0.01 207.37(-0.06 207.14(0.06207.7-0.9    -244(-0.1)10[1][1][12]-1614RG0.7Wait?    (2)3259200.1,3245
27Jan/1515   209.6  208.95  207.56(-0.02 207.49(-0.07 207.01(0.05206.72-1.6    -345(-5.7)-20[-1][-1][-6]-49-7DT-0.3OpenShort?    (-1)3-174-12-1,2644
28Jan/1514   209.6  208.95  207.59(-0.04 207.63(-0.01 206.92(0.1207.39-1.3    -350(-2.1)-20[-2][3][4]-2857UR0.5SmallShort    (0)6912-7-0.2,2744
29Jan/1513   209.6  208.95  207.68(-0.05 207.65(-0.05 206.71(-0.18207.05-1.4    -352(0.3)-25[-3][-13][3]-44-24DP0.4OpenShort    (-3)-1059-8-0.7,2444
30Jan/1512   209.6  208.95  207.77(-0.04 207.76(-0.07 207.09(-0.25206.85-1.6    -352(1.4)-40[-2][-18][-4]-60-64DT-0.3OpenShort    (-3)-14-5-7-15-1,1544
 
31Jan/1511   209.6  208.95  207.85(-0.02 207.92(-0.01 207.6(-0.17207.05-1.4    -351(1)-25[-1][-11][-2]-64-64DT-0.6OpenShort    (-2)-921-43-20-0.9,944
32Jan/1510   209.6  208.95  207.9(-0.04 207.94(-0.09 207.96(-0.18206.24-1.9    -350(4.5)-40[-2][-14][-12]-71-85DT-2OpenShort    (-3)-10-4-49-20-1.9,2744
33Jan/159   209.6  208.95  207.98(-0.03 208.13(-0.06 208.34(-0.12206.38-1.8    -345(-2.4)-50[-2][-10][-30]-39-78DT-2.5OpenShort?    (-2)-7-66-28-20-2,6144
34Jan/1415   209.84  209.63  208.05(0.07 208.25(0.09 208.59(0.07208.92-0.6    -248(-3.3)5[4][7][-1]65-14CR0.4HoldShort?    (2)4-131841,9048
35Jan/1414   209.84  209.63  207.9(0.02 208.06(0.13 208.44(0.1209.42-0.3    -251(3.6)-5[1][9][11]7775RG1.2SmallShort    (5)61525181.8,8248
 
36Jan/1413   209.84  209.63  207.87(0.01 207.79(0.07 208.23(0.15208.85-0.6    -247(1.1)-5[1][10][9]4578RG0.8SmallShort    (0)8199181.3,6248
37Jan/1412   209.84  209.63  207.85(-0.01 207.64(0.04 207.91(-0.01208.11-1.1    -246(-1.7)-5[-1][-0][4]1019UR0.3SmallShort    (-1)-112-490.3,5248
38Jan/1411   209.84  209.63  207.86(-0.03 207.56(-0.07 207.93(0.01207.65-1.3    -248(-0.2)-20[-2][-2][-2]125DT-0.4OpenShort    (-1)1-14617-0.3,5848
39Jan/1410   209.84  209.63  207.92(-0.01 207.71(-0.04 207.91(0.11208.16-1    -248(-0.4)-5[-1][4][1]1749UR0.3SmallShort    (-1)6-54200.3,5948
40Jan/149   209.84  209.63  207.92(0)  207.71(0)  207.68(0.16208.37-0.9    -248(-0.7)10[0][8][14]2261UR0.9SmallShort?    (0)92917190.5,5948
 
41Jan/1315   210.1  209.86  207.94(-0.03 207.79(-0.03 207.34(-0.01207.28-1.8    -249(-8.8)-20[-2][-3][-7]-16-0DT-0.1OpenShort?    (-2)-1-2311-9-0.8,5450
42Jan/1314   210.1  209.86  208.01(-0.05 207.86(0.01 207.36(0.08208.17-1.2    -258(-2.8)-10[-3][3][9]682UR0.9SmallShort    (-1)4151970.2,5150
43Jan/1313   210.1  209.86  208.12(-0.05 207.86(0)  207.2(-0.15207.59-1.6    -261(0.4)-15[-3][-10][4]-28-17DP0.4OpenShort    (-4)-816-2-8-0.5,3550
44Jan/1312   210.1  209.86  208.22(-0.04 207.84(0.05 207.51(-0.18206.98-1.9    -260(-4.3)-10[-2][-10][-2]-50-65DT-0.5OpenShort    (-3)-108-11-20-1.3,3350
45Jan/1311   210.1  209.86  208.3(-0.09 207.74(-0.1 207.89(-0.16206.69-2.1    -265(-2)-40[-5][-13][-11]-51-28DT-1.2OpenShort    (-3)-9-18-27-12-1.5,3750
 
46Jan/1310   210.1  209.86  208.49(-0.08 207.94(-0.05 208.23(-0.06207.37-1.7    -267(-5.5)-15[-4][-6][-2]-2217DT-0.8OpenShort    (-4)-31-9-8-1,5350
47Jan/139   210.1  209.86  208.65(-0.09 208.05(-0.06 208.36(-0.06207.35-1.7    -272(-8.3)-45[-5][-7][-16]-1718DT-0.9OpenShort?    (-5)-3-46-0-11-1.1,6150
48Jan/1215   210.35  210.12  208.84(-0.07 208.17(0.01 208.48(0.15209.14-0.7    -280(-7.9)-15[-4][7][6]29121UR0.5SmallShort?    (-3)8610200.2,7447
49Jan/1214   210.35  210.12  208.98(-0.09 208.14(0.03 208.17(0.28208.92-0.8    -288(-8.6)-15[-5][14][7]6161UR0.5SmallShort    (-4)1515220-0,5647
50Jan/1213   210.35  210.12  209.16(-0.1 208.14(-0)  207.58(-0.04208.36-1.2    -297(-7.3)-25[-6][-4][2]-1653DP0.5OpenShort    (-6)-28-57-0.5,4747
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA