Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 16, 2020



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $201.1100      One month high (close): $214.6300

HON Daily Change: -1.8%   Daily StdDev 1.94%   HON EMA_5_Trend: -0.18%   10Minute StdDev: $2.094

Latest Price :  $210.31(-1.8%)

Fri. Dec 18, 2020($0.7)   Thu. Dec 17, 2020($1)   Wed. Dec 16, 2020($1.9)   Tue. Dec 15, 2020($1.1)   Mon. Dec 14, 2020($1.5)   Fri. Dec 11, 2020($1.1)   Thu. Dec 10, 2020($0.4)   Wed. Dec 9, 2020($0.5)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.4%(42%)   Avg negative next hour return: -0.39%(58%)
     Wed. Dec. 16, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1615   208.86  211.97  212.9(-0.13)  211.71(-0.18)  209.98(-0.08) 210.320.4    651(1.6)20[-7][-10][5]-75-5RG0.2Wait?    (-7)-41112-8-1.3,855



Daily Trend: %
Up Forces: 211.97(daily_ema_10 0.78%)   
Down Forces: 
Support Levels: 208.86(daily_ema_20 -0.69%)   
Resistance Levels: 211.71(weak_hourly_sma_10 0.66%)   212.9(weak_hourly_sma_20 1.23%)   


 
2Dec/1614   208.86  211.97  213.18(-0.12)  212.09(-0.18)  210.15(-0.3) 209.860.2    649(3.4)5[-6][-21][1]-90-114RG-0.1Wait    (-7)-1696-20-1.7,355
3Dec/1613   208.86  211.97  213.43(-0.12)  212.46(-0.16)  210.79(-0.42) 209.470.2    646(5.8)-15[-6][-27][-9]-103-174DT-0.7HoldShort    (-6)-22-10-4-20-2.1,055
4Dec/1612   208.86  211.97  213.68(-0.08)  212.79(-0.16)  211.67(-0.45) 209.880.3    640(5.1)-10[-4][-28][-13]-110-214DT-1.1HoldShort    (-5)-23-11-26-20-2.4,055
5Dec/1611   208.86  211.97  213.85(-0.05)  213.14(-0.1)  212.62(-0.39) 210.350.4    635(4.3)-5[-3][-23][-18]-108-208RG-1.6SmallLong    (-4)-20-19-36-20-2.5,555
 


6Dec/1610   208.86  211.97  213.95(-0.03)  213.36(-0.11)  213.44(-0.28) 211.170.6    631(0.3)-0[-2][-17][-25]-91-173RG-1.8SmallLong    (-2)-14-44-36-20-2.3,1755
7Dec/169   208.86  211.97  214.01(0.04)  213.59(-0.08)  214.03(-0.05) 213.071    631(-3.7)40[2][-4][-9]-33-97DR-0.8OpenShort?    (1)-3-19-150-0.8,3755
8Dec/1515   208.62  211.8  213.92(0.07)  213.75(-0.06)  214.14(0.11) 213.881.3    734(-0.7)50[4][7][-4]0-44CR-0.2HoldShort?    (4)6-17115-0,5061
9Dec/1514   208.62  211.8  213.77(0.06)  213.87(-0.03)  213.92(0.13) 214.631.5    735(-1.5)50[3][8][5]1812UT0.5OpenLong    (5)7410200.6,5361
10Dec/1513   208.62  211.8  213.64(0.07)  213.92(-0.08)  213.65(0.18) 214.461.4    736(-0.1)50[4][10][7]1114UT0.5OpenLong    (3)9813200.6,4661
 


11Dec/1512   208.62  211.8  213.49(0.04)  214.09(-0.09)  213.27(0.06) 214.111.4    737(-0.4)50[2][3][6]-34UT0.6OpenLong    (4)3112190.4,3761
12Dec/1511   208.62  211.8  213.4(0.03)  214.28(-0.05)  213.15(-0.1) 213.621.2    737(-1)50[2][-5][6]-11-48RG0.3Wait    (2)-520-1-80.1,3761
13Dec/1510   208.62  211.8  213.33(0.02)  214.4(-0.07)  213.36(-0.22) 212.761    738(-0.8)15[1][-12][-10]-29-109DR-0.4OpenShort    (1)-12-13-17-20-0.4,3161
14Dec/159   208.62  211.8  213.28(0.04)  214.4(-0)  213.83(-0.17) 213.311.2    739(-0.9)40[2][-7][-1]-8-87DR-0.3OpenShort?    (2)-917-21-200,4261
15Dec/1415   208.31  211.02  213.2(0.03)  214.57(0.01)  214.2(-0.32) 212.581.1    840(-2.7)5[2][-14][-17]-8-147DR-1OpenShort?    (1)-17-21-26-20-0.4,5264
 


16Dec/1414   208.31  211.02  213.15(0.04)  214.55(0.06)  214.9(-0.24) 213.481.3    842(-0.7)15[2][-9][-16]23-85DR-0.9OpenShort    (3)-13-28-20-200.2,6864
17Dec/1413   208.31  211.02  213.07(0.07)  214.42(0.16)  215.41(-0.01) 214.681.7    843(0.4)40[4][6][-8]545CR-0.4HoldShort    (4)-1-9-19-201,7964
18Dec/1412   208.31  211.02  212.92(0.08)  214.09(0.2)  215.43(0.06) 215.091.8    843(1.8)40[4][11][-4]7131CR-0.2HoldShort    (4)3-1-18-91.3,8864
19Dec/1411   208.31  211.02  212.74(0.08)  213.67(0.15)  215.29(0.16) 215.161.8    841(2.2)35[4][15][-8]8268CR-0.1OpenShort    (5)8-21-13171.5,9464
20Dec/1410   208.31  211.02  212.58(0.11)  213.36(0.22)  214.94(0.35) 216.082    839(6.1)50[6][27][3]110136TP0.8OpenShort    (5)181-6202.4,10064
 


21Dec/149   208.31  211.02  212.35(0.09)  212.9(0.18)  214.2(0.36) 216.042    833(7.8)50[5][26][15]125170UT1.5HoldLong?    (5)19293203,10064
22Dec/1115   207.8  210.29  212.17(0.05)  212.53(0.12)  213.44(0.33) 214.81.8    925(5.9)50[3][23][11]120154UT1.4HoldLong?    (3)17922202.8,10073
23Dec/1114   207.8  210.29  212.07(0.06)  212.27(0.13)  212.74(0.33) 214.391.7    919(5.2)50[3][23][17]128134UT2.2HoldLong    (2)172338203.1,10073
24Dec/1113   207.8  210.29  211.94(0.04)  212(0.08)  212.04(0.12) 213.41.4    914(2.8)50[2][11][20]11660UT2.5HoldLong    (2)62458202.7,9873
25Dec/1112   207.8  210.29  211.86(0.01)  211.83(0.04)  211.78(0.09) 212.381.2    911(0.4)50[1][8][10]5434UT1.4OpenLong    (1)534991.2,7473
 


26Dec/1111   207.8  210.29  211.84(0.01)  211.74(0.01)  211.6(-0.01) 212.231.1    910(0)50[1][2][9]148UT1.5OpenLong    (0)-1226140.9,4173
27Dec/1110   207.8  210.29  211.82(-0.02)  211.72(-0.02)  211.62(-0.08) 211.290.9    910(-0.2)40[-1][-3][1]-59-32RG-0.8SmallLong    (-1)-49-6-12-1.3,2473
28Dec/119   207.8  210.29  211.87(-0.04)  211.75(-0.03)  211.8(-0.08) 210.890.8    911(1.5)10[-2][-4][-17]-93-28RG-2.2SmallLong?    (-2)-4-28-35-20-2.3,1573
29Dec/1015   206.95  209.72  211.95(0.01)  211.81(0.01)  211.96(0.04) 212.11.2    89(-0.8)50[1][4][6]-510UT0.4OpenLong?    (-1)215180.4,3568
30Dec/1014   206.95  209.72  211.93(0.01)  211.81(-0)  211.87(-0.01) 211.471.1    810(-1.8)30[1][1][-7]-41-32CR-1HoldShort    (0)-1-20-0-8-1.1,3768
 


31Dec/1013   206.95  209.72  211.9(0.04)  211.81(0)  211.89(0.03) 212.321.3    812(-3.4)50[2][3][4]12-14UT0.9OpenLong    (2)2312130.8,4268
32Dec/1012   206.95  209.72  211.81(0.05)  211.8(-0.03)  211.83(0.06) 212.21.2    815(-0.9)50[3][4][6]-9-16UT0.6OpenLong    (2)3122200.6,2668
33Dec/1011   206.95  209.72  211.7(0.03)  211.87(-0.01)  211.71(0.02) 211.691.1    816(-0.6)45[2][2][-3]-40-28CR-0HoldShort    (3)10-17-3-0,1068
34Dec/1010   206.95  209.72  211.64(0.02)  211.87(-0)  211.67(-0.02) 211.681.1    817(-0.7)45[1][1][-1]-24-26CR0HoldShort    (2)-13-10-80.1,2468
35Dec/109   206.95  209.72  211.59(0.02)  211.89(-0.02)  211.72(-0.01) 211.561.1    817(-1.2)40[1][1][-5]-15-22CR-0.2HoldShort?    (1)-1-11-7-7-0,3568
 


36Dec/915   206.32  209.28  211.55(0.04)  211.89(0)  211.73(-0.02) 212.021.3    819(0)50[2][1][2]11-28UT0.4OpenLong?    (2)-110-730.6,4671
37Dec/914   206.32  209.28  211.46(-0.02)  211.93(-0.03)  211.78(-0.12) 211.61.2    819(-0.2)30[-1][-6][-1]7-2RG-0.2Wait    (2)-62-8-30.2,5271
38Dec/913   206.32  209.28  211.5(-0.02)  211.99(-0.05)  212.03(-0.04) 211.51.2    819(0)20[-1][-2][-7]610RG-0.7Wait    (-1)-2-10-17-80,5671
39Dec/912   206.32  209.28  211.53(0.01)  212.09(0.01)  212.1(0.02) 211.931.3    819(0.1)40[1][3][-1]3214CR-0.2HoldShort    (-0)17-15-60.5,6971
40Dec/911   206.32  209.28  211.52(0.01)  212.06(0.03)  212.07(-0.03) 211.611.2    819(-0.1)30[1][1][-7]32-18CR-0.6HoldShort    (-0)-2-15-2-200.1,7971
 


41Dec/910   206.32  209.28  211.5(0.02)  211.99(0.08)  212.13(0.03) 212.261.4    819(0.4)45[1][5][-4]5728CR0.2HoldShort    (2)2-146-80.9,8471
42Dec/99   206.32  209.28  211.45(0.04)  211.83(0.14)  212.07(0.06) 212.881.5    818(1)50[2][9][10]7644UT1OpenLong?    (2)324971.8,8171
43Dec/815   205.79  208.82  211.37(0.03)  211.52(0.06)  211.95(-0.06) 211.851.4    917(-4.3)50[2][1][-1]39-28CR-0.1HoldShort?    (1)-32-7-40.6,7460
44Dec/814   205.79  208.82  211.3(0.07)  211.39(0.05)  212.08(0.01) 211.741.4    922(-2.8)50[4][5][-2]39-51CR-0.4HoldShort    (2)1-4-820.5,7660
45Dec/813   205.79  208.82  211.15(0.07)  211.29(0.06)  212.06(0.09) 211.911.5    924(-3.4)50[4][9][-1]50-8CR-0.1HoldShort    (4)5-2-480.7,8260
 


46Dec/812   205.79  208.82  211(0.09)  211.17(0.08)  211.86(0.13) 211.991.5    928(-2.1)50[5][12][0]60-11UT0.1OpenLong    (4)7-61080.8,9060
47Dec/811   205.79  208.82  210.81(0.09)  210.99(-0.01)  211.58(0.23) 212.251.5    930(-1.2)50[5][15][5]6436UT0.5OpenLong    (5)12-620201.1,8660
48Dec/810   205.79  208.82  210.62(0.1)  211.01(0.02)  211.1(0.19) 212.531.6    931(0)50[5][14][14]6336UT1.1OpenLong    (5)102121201.5,7560
49Dec/89   205.79  208.82  210.4(0.08)  211.01(-0)  210.7(0.08) 211.621.4    931(-1.1)50[4][7][9]31-5UT0.7OpenLong?    (5)41610200.9,5860
50Dec/715   205.05  208.07  210.24(0.07)  210.97(-0.02)  210.53(0.03) 210.941.4    1232(0.3)50[4][5][3]5-35UT0.3OpenLong?    (4)29210.5,4252
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA