|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $317.2600 One month high (close): $333.0800
HD Daily Change: -1.29% Daily StdDev 1.02% HD EMA_5_Trend: -0.68% 10Minute StdDev: $4.1224
Latest Price : $317.26(-1.29%) | Wed. Sep 20, 2023($1.3) Tue. Sep 19, 2023($2.9) Mon. Sep 18, 2023($3.3) Fri. Sep 15, 2023($2.8) Thu. Sep 14, 2023($1.4) Wed. Sep 13, 2023($0.8) Tue. Sep 12, 2023($1) Mon. Sep 11, 2023($0.5)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -2.6
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 9 | 326.44 | 325.83 | 325.82(-0.09) | 324.53(-0.27) | 321.86(-0.25) | 320.18 | -1.7 | | -7 | 75(8.7) | -50 | [-9] | [-44] | [-15] | -103 | -140 | DT | -0.6 | HoldShort? | | (-8) | -25 | -39 | 1 | -20 | -2.1,0 | 41 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 324.53(hourly_sma_10 1.36%) 325.82(hourly_sma_20 1.76%) 325.83(daily_ema_10 1.76%) 326.44(daily_ema_20 1.96%)
|
| | | 2 | Sep/15 | 15 | 326.99 | 327.45 | 326.1(-0.08) | 325.41(-0.23) | 322.68(-0.27) | 321.56 | -1.9 | | -2 | 66(-7) | -50 | [-8] | [-42] | [-7] | -98 | -127 | DT | -0.5 | HoldShort? | | (-6) | -27 | -15 | 4 | -20 | -1.9,0 | 51 | | 3 | Sep/15 | 14 | 326.99 | 327.45 | 326.35(-0.06) | 326.16(-0.17) | 323.56(-0.25) | 322.11 | -1.7 | | -2 | 73(7.7) | -50 | [-6] | [-37] | [-6] | -100 | -133 | DT | -0.7 | HoldShort | | (-6) | -25 | -5 | -2 | -20 | -2,0 | 51 | | 4 | Sep/15 | 13 | 326.99 | 327.45 | 326.56(-0.08) | 326.73(-0.12) | 324.37(-0.48) | 322.3 | -1.6 | | -2 | 66(9.7) | -50 | [-8] | [-58] | [-16] | -105 | -174 | DT | -1.1 | HoldShort | | (-5) | -48 | -19 | -23 | -20 | -2.2,0 | 51 | | 5 | Sep/15 | 12 | 326.99 | 327.45 | 326.81(-0.08) | 327.13(-0.1) | 325.94(-0.39) | 322.98 | -1.4 | | -2 | 56(8.3) | -50 | [-8] | [-48] | [-25] | -109 | -140 | DT | -1.8 | HoldShort | | (-6) | -39 | -41 | -36 | -20 | -2.4,1 | 51 | | | | |
| 6 | Sep/15 | 11 | 326.99 | 327.45 | 327.06(-0.04) | 327.47(-0.04) | 327.22(-0.29) | 324.45 | -0.9 | | -2 | 48(4.5) | -50 | [-4] | [-34] | [-29] | -93 | -117 | DT | -2 | OpenShort | | (-5) | -29 | -40 | -67 | -20 | -1.9,5 | 51 | | 7 | Sep/15 | 10 | 326.99 | 327.45 | 327.2(-0.01) | 327.6(-0.04) | 328.17(-0.19) | 325.9 | -0.4 | | -2 | 43(1) | -45 | [-1] | [-23] | [-13] | -37 | -82 | DT | -1.8 | OpenShort | | (-2) | -19 | -10 | -47 | -20 | -1,38 | 51 | | 8 | Sep/15 | 9 | 326.99 | 327.45 | 327.24(-0.02) | 327.73(-0.02) | 328.79(-0.09) | 326.26 | -0.3 | | -2 | 42(0.5) | -50 | [-2] | [-13] | [-42] | 0 | -33 | DT | -2.1 | OpenShort? | | (-1) | -9 | -103 | -35 | -20 | -0.8,70 | 51 | | 9 | Sep/14 | 15 | 327.32 | 328.38 | 327.29(0.05) | 327.79(0.1) | 329.08(0.24) | 330.02 | 1 | | 1 | 42(2.1) | 50 | [5] | [30] | [10] | 108 | 91 | UT | 0.8 | HoldLong? | | (4) | 24 | 18 | 11 | 20 | 2.3,100 | 64 | | 10 | Sep/14 | 14 | 327.32 | 328.38 | 327.13(0.02) | 327.45(0.1) | 328.3(0.17) | 329.35 | 0.8 | | 1 | 39(3) | 25 | [2] | [23] | [8] | 105 | 97 | UT | 1 | HoldLong | | (4) | 18 | 5 | 28 | 17 | 2.2,100 | 64 | | | | |
| 11 | Sep/14 | 13 | 327.32 | 328.38 | 327.08(0.01) | 327.12(0.1) | 327.73(0.22) | 329.19 | 0.7 | | 1 | 36(1.7) | 30 | [1] | [28] | [13] | 104 | 112 | UT | 1.5 | HoldLong | | (1) | 23 | 6 | 54 | 20 | 2.2,99 | 64 | | 12 | Sep/14 | 12 | 327.32 | 328.38 | 327.08(0) | 326.78(0.07) | 327.02(0.11) | 328.96 | 0.6 | | 1 | 35(-0.3) | 25 | [0] | [15] | [19] | 75 | 92 | UR | 2.1 | SmallShort | | (0) | 12 | 30 | 42 | 20 | 2.1,72 | 64 | | 13 | Sep/14 | 11 | 327.32 | 328.38 | 327.06(-0.01) | 326.55(0.05) | 326.66(0.06) | 327.88 | 0.2 | | 1 | 35(-1.5) | 30 | [-1] | [8] | [21] | 20 | 60 | UR | 1.3 | SmallShort | | (-2) | 6 | 46 | 27 | 18 | 0.9,47 | 64 | | 14 | Sep/14 | 10 | 327.32 | 328.38 | 327.08(-0.04) | 326.38(-0.04) | 326.47(-0.05) | 326.21 | -0.4 | | 1 | 37(0.2) | -20 | [-4] | [-9] | [-3] | -58 | 2 | DT | -0.3 | OpenShort | | (-3) | -5 | -4 | -12 | 2 | -0.9,15 | 64 | | 15 | Sep/14 | 9 | 327.32 | 328.38 | 327.2(-0.04) | 326.52(-0.04) | 326.64(0.04) | 326.35 | -0.4 | | 1 | 36(-2.6) | 0 | [-4] | [1] | [5] | -50 | 29 | UR | -0.3 | SmallShort? | | (-3) | 4 | 15 | -3 | 7 | -0.9,23 | 64 | | | | |
| 16 | Sep/13 | 15 | 327.44 | 328.45 | 327.33(-0.05) | 326.66(-0.04) | 326.51(-0.01) | 325.78 | -0.6 | | -0 | 39(2.2) | -30 | [-5] | [-6] | [-13] | -61 | 6 | DT | -0.7 | OpenShort? | | (-5) | -1 | -38 | 1 | -11 | -1.5,27 | 51 | | 17 | Sep/13 | 14 | 327.44 | 328.45 | 327.51(-0.01) | 326.79(0.01) | 326.54(0.03) | 327.14 | -0.1 | | -0 | 37(-0.1) | 5 | [-1] | [2] | [5] | -22 | 11 | UR | 0.6 | SmallShort | | (-4) | 3 | 2 | 23 | 5 | -0.4,38 | 51 | | 18 | Sep/13 | 13 | 327.44 | 328.45 | 327.55(-0.02) | 326.75(-0.01) | 326.43(0.05) | 327.07 | -0.1 | | -0 | 37(-0.1) | 15 | [-2] | [3] | [8] | -41 | 28 | UR | 0.6 | SmallShort | | (-2) | 5 | 12 | 18 | 10 | -0.5,22 | 51 | | 19 | Sep/13 | 12 | 327.44 | 328.45 | 327.6(-0.03) | 326.79(-0.01) | 326.28(-0.04) | 326.64 | -0.3 | | -0 | 37(0.4) | 0 | [-3] | [-7] | [7] | -65 | -6 | RG | 0.3 | Wait | | (-2) | -4 | 19 | 5 | -2 | -0.9,8 | 51 | | 20 | Sep/13 | 11 | 327.44 | 328.45 | 327.7(-0.04) | 326.81(-0.07) | 326.41(-0.11) | 325.94 | -0.5 | | -0 | 37(1.4) | -15 | [-4] | [-17] | [-1] | -90 | -36 | DT | -0.5 | OpenShort | | (-4) | -12 | 1 | -4 | -4 | -1.7,3 | 51 | | | | |
| 21 | Sep/13 | 10 | 327.44 | 328.45 | 327.84(-0.05) | 327.03(-0.09) | 326.78(-0.09) | 325.9 | -0.5 | | -0 | 35(3.2) | -30 | [-5] | [-17] | [-9] | -95 | -28 | DT | -0.9 | OpenShort | | (-5) | -10 | -20 | -14 | -6 | -1.9,3 | 51 | | 22 | Sep/13 | 9 | 327.44 | 328.45 | 328.01(-0.02) | 327.34(-0.07) | 326.78(0) | 326.62 | -0.3 | | -0 | 32(1.8) | -5 | [-2] | [-5] | [1] | -79 | -17 | RG | -0.5 | Wait? | | (-4) | 0 | 8 | -13 | -0 | -1.5,9 | 51 | | 23 | Sep/12 | 15 | 327.74 | 328.82 | 328.09(-0.02) | 327.57(-0.07) | 327.06(-0.08) | 326.34 | -0.5 | | 1 | 30(4.4) | -5 | [-2] | [-13] | [-9] | -79 | -50 | RG | -0.8 | SmallLong? | | (-3) | -8 | -23 | -2 | -11 | -2,21 | 55 | | 24 | Sep/12 | 14 | 327.74 | 328.82 | 328.15(-0.02) | 327.79(-0.03) | 327.31(0.03) | 327.19 | -0.2 | | 1 | 26(0.4) | -5 | [-2] | [1] | [-5] | -54 | 2 | RG | -0.2 | Wait | | (-0) | 3 | -21 | 14 | -7 | -1.2,26 | 55 | | 25 | Sep/12 | 13 | 327.74 | 328.82 | 328.23(-0.02) | 327.89(-0.03) | 327.21(-0.02) | 327.96 | 0.1 | | 1 | 25(-1.2) | 5 | [-2] | [-4] | [10] | -40 | 8 | RG | 1 | SmallShort | | (-2) | -2 | 23 | 8 | 8 | -0.4,20 | 55 | | | | |
| 26 | Sep/12 | 12 | 327.74 | 328.82 | 328.29(-0.04) | 327.99(-0.07) | 327.27(-0.11) | 327.11 | -0.2 | | 1 | 27(0.3) | -15 | [-4] | [-17] | [3] | -74 | -26 | DP | -0.2 | OpenShort | | (-4) | -12 | 11 | 1 | -4 | -1.5,14 | 55 | | 27 | Sep/12 | 11 | 327.74 | 328.82 | 328.41(-0.04) | 328.23(-0.04) | 327.62(-0.15) | 326.71 | -0.3 | | 1 | 26(3.9) | -30 | [-4] | [-19] | [-14] | -96 | -47 | DT | -1.2 | OpenShort | | (-4) | -16 | -22 | -32 | -20 | -2.2,9 | 55 | | 28 | Sep/12 | 10 | 327.74 | 328.82 | 328.41(0) | 328.37(-0.01) | 328.12(-0.03) | 327.5 | -0.1 | | 1 | 22(-0.7) | 15 | [0] | [-4] | [0] | -65 | -39 | RG | -0.9 | SmallLong | | (-2) | -3 | 20 | -31 | -14 | -1.5,23 | 55 | | 29 | Sep/12 | 9 | 327.74 | 328.82 | 328.53(-0.01) | 328.4(-0.06) | 328.21(-0.11) | 326.78 | -0.3 | | 1 | 23(3.5) | -25 | [-1] | [-15] | [-21] | -76 | -70 | DT | -2.1 | OpenShort? | | (-2) | -12 | -41 | -33 | -20 | -2.5,37 | 55 | | 30 | Sep/11 | 15 | 327.92 | 328.85 | 328.57(0.02) | 328.6(-0.02) | 328.56(-0.05) | 328.29 | 0.1 | | 2 | 20(-4) | 5 | [2] | [-5] | [-6] | 1 | -48 | DR | -0.5 | OpenShort? | | (2) | -5 | -15 | -3 | -3 | -0.5,63 | 59 | | | | |
| 31 | Sep/11 | 14 | 327.92 | 328.85 | 328.49(0.04) | 328.6(-0) | 328.72(-0.03) | 328.85 | 0.3 | | 2 | 24(-5.4) | 30 | [4] | [-1] | [-1] | 27 | -46 | DR | 0.2 | OpenShort | | (3) | -3 | -5 | 0 | 5 | 0.5,64 | 59 | | 32 | Sep/11 | 13 | 327.92 | 328.85 | 328.35(0.03) | 328.67(0.02) | 328.83(0.07) | 329 | 0.4 | | 2 | 29(-1.3) | 30 | [3] | [10] | [4] | 22 | 4 | UT | 0.2 | OpenLong | | (5) | 7 | 17 | -10 | 2 | 0.7,54 | 59 | | 33 | Sep/11 | 12 | 327.92 | 328.85 | 328.25(0.02) | 328.59(0.02) | 328.83(0) | 328.39 | 0.2 | | 2 | 30(-1.9) | 20 | [2] | [2] | [-2] | 10 | -23 | CR | -0.2 | HoldShort | | (2) | 0 | 4 | -16 | -9 | 0.2,55 | 59 | | 34 | Sep/11 | 11 | 327.92 | 328.85 | 328.17(0.02) | 328.51(-0.02) | 328.59(-0.02) | 328.25 | 0.1 | | 2 | 32(-1.8) | 10 | [2] | [-2] | [-7] | 26 | -29 | DR | -0.3 | OpenShort | | (2) | -2 | -23 | 4 | -2 | 0.1,73 | 59 | | 35 | Sep/11 | 10 | 327.92 | 328.85 | 328.09(0.04) | 328.57(-0.01) | 328.65(0.01) | 329.07 | 0.4 | | 2 | 34(-0.5) | 20 | [4] | [2] | [-1] | 53 | -13 | CR | 0.4 | HoldShort | | (4) | 1 | -11 | 8 | 11 | 1,78 | 59 | | | | |
| 36 | Sep/11 | 9 | 327.92 | 328.85 | 327.97(0.03) | 328.57(0) | 328.61(0.03) | 329.45 | 0.5 | | 2 | 34(1.9) | 45 | [3] | [5] | [16] | 57 | 23 | UT | 0.8 | OpenLong? | | (5) | 3 | 41 | 4 | 18 | 1.4,72 | 59 | | 37 | Sep/8 | 15 | 328.04 | 328.36 | 327.97(-0) | 328.59(-0.03) | 328.51(-0.02) | 327.97 | -0 | | 1 | 33(0.8) | -5 | [-0] | [-3] | [-5] | 13 | -6 | DR | -0.5 | OpenShort? | | (0) | -2 | -5 | -13 | -8 | 0.1,60 | 52 | | 38 | Sep/8 | 14 | 328.04 | 328.36 | 327.97(-0) | 328.68(0.01) | 328.58(0.05) | 328.18 | 0 | | 1 | 32(0) | 0 | [-0] | [7] | [-5] | 30 | 24 | CR | -0.4 | HoldShort | | (0) | 5 | -10 | -5 | -11 | 0.3,72 | 52 | | 39 | Sep/8 | 13 | 328.04 | 328.36 | 327.97(0) | 328.66(0.04) | 328.43(-0.02) | 328.53 | 0.2 | | 1 | 32(-0.1) | -15 | [0] | [1] | [-3] | 45 | 14 | CR | 0.1 | HoldShort | | (0) | -2 | -9 | 6 | -10 | 0.6,80 | 52 | | 40 | Sep/8 | 12 | 328.04 | 328.36 | 327.9(0.01) | 328.54(0.06) | 328.5(-0.02) | 328.87 | 0.3 | | 1 | 32(0.8) | 5 | [1] | [2] | [1] | 52 | 13 | RG | 0.4 | Wait | | (1) | -2 | -3 | 14 | -7 | 1,77 | 52 | | | | |
| 41 | Sep/8 | 11 | 328.04 | 328.36 | 327.9(0) | 328.33(0.09) | 328.58(-0.02) | 328.98 | 0.3 | | 1 | 31(0.2) | 5 | [0] | [4] | [5] | 44 | 24 | UR | 0.4 | SmallShort | | (1) | -2 | 19 | -7 | -5 | 1.2,64 | 52 | | 42 | Sep/8 | 10 | 328.04 | 328.36 | 327.85(-0.02) | 328.03(0.03) | 328.66(-0.06) | 328.29 | 0.1 | | 1 | 31(-1.3) | -5 | [-2] | [-4] | [4] | 26 | 17 | RG | -0.4 | Wait | | (-1) | -6 | 23 | -18 | -3 | 0.5,63 | 52 | | 43 | Sep/8 | 9 | 328.04 | 328.36 | 327.92(-0.01) | 327.94(0.03) | 328.86(-0.01) | 327.47 | -0.2 | | 1 | 32(-0.2) | -30 | [-1] | [1] | [-17] | 10 | -1 | RG | -1.4 | SmallLong? | | (-3) | -1 | -39 | -17 | -13 | -0.5,72 | 52 | | 44 | Sep/7 | 15 | 328.06 | 327.8 | 327.96(-0.01) | 327.83(0.07) | 328.89(0.09) | 328.88 | 0.3 | | -0 | 32(-0.9) | -10 | [-1] | [13] | [-1] | 65 | 67 | RG | -0 | Wait? | | (1) | 9 | -11 | 13 | 8 | 0.9,92 | 52 | | 45 | Sep/7 | 14 | 328.06 | 327.8 | 327.98(-0.05) | 327.61(0.08) | 328.59(0.16) | 329.29 | 0.4 | | -0 | 33(-11) | -15 | [-5] | [20] | [5] | 80 | 143 | UR | 0.7 | SmallShort | | (0) | 17 | -5 | 32 | 18 | 1.3,97 | 52 | | | | |
| 46 | Sep/7 | 13 | 328.06 | 327.8 | 328.13(-0.04) | 327.35(0.05) | 328.07(0.2) | 329.48 | 0.5 | | -0 | 44(-7.6) | 5 | [-4] | [23] | [15] | 61 | 143 | UR | 1 | SmallShort | | (-5) | 21 | 18 | 35 | 20 | 1,86 | 52 | | 47 | Sep/7 | 12 | 328.06 | 327.8 | 328.27(-0.05) | 327.18(0.02) | 327.4(0.12) | 328.83 | 0.2 | | -0 | 52(-7.1) | 10 | [-5] | [13] | [15] | 25 | 112 | UR | 0.9 | SmallShort | | (-5) | 12 | 23 | 31 | 20 | 0.3,67 | 52 | | 48 | Sep/7 | 11 | 328.06 | 327.8 | 328.44(-0.06) | 327.1(-0.01) | 327.01(0.08) | 327.97 | -0 | | -0 | 59(-5.4) | -5 | [-6] | [7] | [6] | -16 | 82 | UR | 0.5 | SmallShort | | (-6) | 8 | 17 | -5 | 19 | -0.3,42 | 52 | | 49 | Sep/7 | 10 | 328.06 | 327.8 | 328.65(-0.07) | 327.13(-0.04) | 326.75(0.03) | 327.36 | -0.2 | | -0 | 64(-3.4) | -20 | [-7] | [-0] | [4] | -45 | 49 | UR | 0.3 | SmallShort | | (-7) | 3 | 17 | -15 | 12 | -0.6,20 | 52 | | 50 | Sep/7 | 9 | 328.06 | 327.8 | 328.89(-0.08) | 327.26(-0.04) | 326.65(0.01) | 326.73 | -0.4 | | -0 | 68(-1.7) | -20 | [-8] | [-3] | [2] | -67 | 24 | DP | 0 | OpenShort? | | (-8) | 1 | 18 | -22 | -1 | -1,8 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|