|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $324.0600 One month high (close): $333.8400
HD Daily Change: 0.5% Daily StdDev 1.16% HD EMA_5_Trend: -0.42% 10Minute StdDev: $0.9894
Latest Price : $326.09(0.5%) | Fri. Aug 25, 2023($1.8) Thu. Aug 24, 2023($1) Wed. Aug 23, 2023($1) Tue. Aug 22, 2023($1) Mon. Aug 21, 2023($1.6) Fri. Aug 18, 2023($2.8) Thu. Aug 17, 2023($2.5) Wed. Aug 16, 2023($2.1)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 13 | 329 | 328.35 | 325.07(-0.02) | 325.17(0.1) | 325.81(0.14) | 326.66 | -0.9 | | -3 | 40(-4.6) | -15 | [-2] | [15] | [10] | 88 | 111 | UR | 0.8 | SmallShort | | (-1) | 12 | 13 | 26 | 11 | 1.5,100 | 43 | Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces: 325.07(hourly_sma_20 -0.49%)
Support Levels: 325.17(weak_hourly_sma_10 -0.46%)
Resistance Levels: 328.35(daily_ema_10 0.52%) 329(daily_ema_20 0.72%)
|
| | | 2 | Aug/23 | 12 | 329 | 328.35 | 325.12(-0.03) | 324.85(0.06) | 325.37(0.09) | 326.12 | -1.1 | | -3 | 45(-4.6) | -20 | [-3] | [9] | [8] | 71 | 89 | UR | 0.7 | SmallShort | | (-2) | 8 | 5 | 29 | 12 | 0.9,98 | 43 | | 3 | Aug/23 | 11 | 329 | 328.35 | 325.21(-0.03) | 324.65(0.03) | 325.08(0.11) | 325.88 | -1.2 | | -3 | 49(-5) | -15 | [-3] | [10] | [10] | 42 | 84 | UR | 0.6 | SmallShort | | (-2) | 10 | 12 | 28 | 20 | 0.5,79 | 43 | | 4 | Aug/23 | 10 | 329 | 328.35 | 325.3(-0.04) | 324.54(0.03) | 324.71(0.05) | 325.4 | -1.4 | | -3 | 54(-4.3) | -15 | [-3] | [4] | [7] | 10 | 58 | UR | 0.5 | SmallShort | | (-3) | 4 | 9 | 20 | 10 | 0.1,57 | 43 | | 5 | Aug/23 | 9 | 329 | 328.35 | 325.44(-0.04) | 324.44(0.02) | 324.71(0) | 325 | -1.6 | | -3 | 59(-2.5) | -10 | [-3] | [-1] | [6] | -17 | 34 | DP | 0.3 | OpenShort? | | (-4) | 0 | 10 | 12 | 8 | -0.3,41 | 43 | | | | |
| 6 | Aug/22 | 15 | 329.19 | 328.6 | 325.56(-0.04) | 324.39(0.02) | 324.54(0.06) | 324.58 | -1.7 | | -2 | 61(1.2) | -10 | [-3] | [4] | [1] | -42 | 31 | UR | 0 | SmallShort? | | (-4) | 5 | 1 | 5 | 2 | -0.6,23 | 44 | | 7 | Aug/22 | 14 | 329.19 | 328.6 | 325.68(-0.05) | 324.39(0) | 324.34(0.03) | 324.56 | -1.8 | | -2 | 60(-1.6) | -15 | [-4] | [1] | [4] | -49 | 34 | UR | 0.1 | SmallShort | | (-3) | 3 | 9 | 3 | 2 | -0.7,19 | 44 | | 8 | Aug/22 | 13 | 329.19 | 328.6 | 325.85(-0.09) | 324.33(-0.04) | 324.24(-0.04) | 324.16 | -1.9 | | -2 | 62(-7.4) | -30 | [-8] | [-8] | [0] | -53 | 39 | DT | -0 | OpenShort | | (-5) | -3 | -5 | 8 | 6 | -1,22 | 44 | | 9 | Aug/22 | 12 | 329.19 | 328.6 | 326.14(-0.11) | 324.46(-0.08) | 324.24(0) | 324.4 | -1.8 | | -2 | 69(-10.6) | -45 | [-9] | [-6] | [-3] | -58 | 71 | DT | 0 | OpenShort | | (-7) | 0 | -14 | 6 | 13 | -1,17 | 44 | | 10 | Aug/22 | 11 | 329.19 | 328.6 | 326.5(-0.11) | 324.72(-0.07) | 324.37(0.05) | 325 | -1.6 | | -2 | 80(-12.7) | -10 | [-9] | [-2] | [14] | -57 | 85 | DP | 0.3 | OpenShort | | (-8) | 4 | 35 | 3 | 20 | -0.7,11 | 44 | | | | |
| 11 | Aug/22 | 10 | 329.19 | 328.6 | 326.85(-0.14) | 324.94(-0.15) | 324.2(-0.07) | 323.56 | -2.1 | | -2 | 92(-4.8) | -50 | [-12] | [-16] | [-4] | -78 | 35 | DT | -0.3 | HoldShort | | (-11) | -6 | -11 | 1 | -3 | -1.4,7 | 44 | | 12 | Aug/22 | 9 | 329.19 | 328.6 | 327.32(-0.15) | 325.43(-0.1) | 324.2(0) | 324.01 | -2 | | -2 | 97(-10.9) | -50 | [-13] | [-8] | [-7] | -75 | 65 | DT | -0.2 | HoldShort? | | (-11) | 0 | -22 | 2 | -5 | -1.3,8 | 44 | | 13 | Aug/21 | 15 | 329.28 | 328.99 | 327.8(-0.14) | 325.76(-0.09) | 324.43(-0.03) | 324.93 | -1.7 | | -2 | 108(-12.2) | -35 | [-12] | [-10] | [7] | -65 | 57 | DP | 0.2 | OpenShort? | | (-11) | -3 | 18 | 8 | 1 | -1,10 | 37 | | 14 | Aug/21 | 14 | 329.28 | 328.99 | 328.27(-0.15) | 326.05(-0.12) | 324.52(-0.17) | 324.2 | -2 | | -2 | 120(-3.3) | -50 | [-13] | [-24] | [-3] | -80 | -1 | DT | -0.1 | HoldShort | | (-12) | -15 | -8 | 3 | -15 | -1.3,3 | 37 | | 15 | Aug/21 | 13 | 329.28 | 328.99 | 328.77(-0.16) | 326.44(-0.09) | 325.08(-0.18) | 324.51 | -1.8 | | -2 | 124(-6.1) | -50 | [-14] | [-24] | [2] | -81 | -2 | DP | -0.2 | OpenShort | | (-12) | -15 | 10 | 1 | -20 | -1.3,2 | 37 | | | | |
| 16 | Aug/21 | 12 | 329.28 | 328.99 | 329.31(-0.17) | 326.73(-0.09) | 325.66(-0.25) | 324.1 | -2 | | -2 | 130(1) | -50 | [-15] | [-30] | [-6] | -90 | -41 | DT | -0.5 | HoldShort | | (-14) | -21 | -7 | -4 | -20 | -1.6,0 | 37 | | 17 | Aug/21 | 11 | 329.28 | 328.99 | 329.86(-0.16) | 327.04(-0.1) | 326.47(-0.2) | 324.4 | -1.9 | | -2 | 129(2.3) | -50 | [-14] | [-26] | [-13] | -90 | -49 | DT | -0.6 | OpenShort | | (-13) | -17 | -26 | -7 | -20 | -1.6,0 | 37 | | 18 | Aug/21 | 10 | 329.28 | 328.99 | 330.39(-0.17) | 327.38(-0.15) | 327.11(-0.17) | 325.51 | -1.5 | | -2 | 126(-0.6) | -50 | [-15] | [-26] | [-12] | -85 | -9 | DT | -0.5 | HoldShort | | (-12) | -15 | -31 | -5 | -10 | -1.5,3 | 37 | | 19 | Aug/21 | 9 | 329.28 | 328.99 | 330.94(-0.13) | 327.87(-0.12) | 327.67(-0.04) | 326.82 | -0.9 | | -2 | 127(-2.3) | -50 | [-11] | [-12] | [-5] | -77 | 13 | DT | -0.3 | HoldShort? | | (-12) | -3 | -17 | -1 | 8 | -1.3,6 | 37 | | 20 | Aug/18 | 15 | 329.38 | 329.56 | 331.37(-0.12) | 328.28(-0.15) | 327.67(-0) | 327.54 | -0.6 | | 2 | 129(18.1) | -30 | [-10] | [-9] | [-1] | -69 | 13 | DT | -0.1 | OpenShort? | | (-11) | -0 | -9 | 2 | 14 | -1.1,9 | 38 | | | | |
| 21 | Aug/18 | 14 | 329.38 | 329.56 | 331.77(-0.06) | 328.76(-0.14) | 327.81(0.06) | 327.9 | -0.5 | | 2 | 111(3.7) | 10 | [-5] | [-2] | [3] | -69 | -37 | RG | 0 | Wait | | (-9) | 5 | 5 | 4 | 10 | -1.2,11 | 38 | | 22 | Aug/18 | 13 | 329.38 | 329.56 | 331.98(-0.06) | 329.21(-0.19) | 327.6(-0.01) | 327.69 | -0.6 | | 2 | 107(5.2) | -0 | [-5] | [-10] | [-0] | -73 | -67 | RG | 0 | Wait | | (-5) | -1 | -6 | 7 | 8 | -1.3,10 | 38 | | 23 | Aug/18 | 12 | 329.38 | 329.56 | 332.19(-0.06) | 329.83(-0.2) | 327.63(-0.14) | 327.96 | -0.5 | | 2 | 102(5.6) | -5 | [-5] | [-21] | [2] | -76 | -103 | RG | 0.1 | Wait | | (-5) | -12 | 2 | 10 | 0 | -1.4,9 | 38 | | 24 | Aug/18 | 11 | 329.38 | 329.56 | 332.4(-0.03) | 330.49(-0.18) | 328.08(-0.2) | 327.91 | -0.5 | | 2 | 97(4.2) | 5 | [-3] | [-25] | [3] | -82 | -162 | RG | -0.1 | Wait | | (-5) | -17 | 9 | 9 | -15 | -1.5,6 | 38 | | 25 | Aug/18 | 10 | 329.38 | 329.56 | 332.51(-0.04) | 331.09(-0.24) | 328.75(-0.29) | 327.54 | -0.6 | | 2 | 92(5.9) | -10 | [-3] | [-35] | [2] | -93 | -186 | DP | -0.4 | OpenShort | | (-3) | -25 | 13 | -4 | -20 | -1.8,2 | 38 | | | | |
| 26 | Aug/18 | 9 | 329.38 | 329.56 | 332.64(-0.09) | 331.87(-0.24) | 329.7(-0.34) | 326.98 | -0.8 | | 2 | 87(12.1) | -50 | [-8] | [-41] | [-14] | -105 | -165 | DT | -1 | HoldShort? | | (-4) | -29 | -20 | -19 | -20 | -2.2,0 | 38 | | 27 | Aug/17 | 15 | 329.09 | 329.52 | 332.94(-0.12) | 332.68(-0.22) | 330.81(-0.39) | 327.84 | -0.3 | | 2 | 74(21) | -50 | [-10] | [-45] | [-27] | -108 | -126 | DT | -1.3 | HoldShort? | | (-6) | -33 | -52 | -28 | -20 | -2.3,0 | 44 | | 28 | Aug/17 | 14 | 329.09 | 329.52 | 333.34(0.02) | 333.42(-0.18) | 332.09(-0.26) | 330.05 | 0.3 | | 2 | 53(-2.4) | -10 | [2] | [-29] | [-18] | -81 | -193 | DR | -1 | HoldShort | | (-7) | -22 | -33 | -26 | -20 | -1.7,12 | 44 | | 29 | Aug/17 | 13 | 329.09 | 329.52 | 333.29(0.03) | 334.03(-0.13) | 332.94(-0.15) | 331.43 | 0.6 | | 2 | 56(-3.7) | -0 | [3] | [-18] | [-13] | -49 | -134 | DR | -0.7 | OpenShort | | (3) | -13 | -20 | -25 | -20 | -0.9,24 | 44 | | 30 | Aug/17 | 12 | 329.09 | 329.52 | 333.19(0.04) | 334.46(-0.1) | 333.43(-0.19) | 332.3 | 0.9 | | 2 | 60(-3.7) | 15 | [3] | [-19] | [-7] | -24 | -126 | DR | -0.5 | OpenShort | | (3) | -16 | -3 | -22 | -20 | -0.4,36 | 44 | | | | |
| 31 | Aug/17 | 11 | 329.09 | 329.52 | 333.06(0.04) | 334.79(0.01) | 334.08(-0.15) | 332.44 | 0.9 | | 2 | 63(-2.8) | -0 | [3] | [-11] | [-18] | -2 | -105 | DR | -0.7 | OpenShort | | (4) | -13 | -36 | -15 | -20 | -0.3,56 | 44 | | 32 | Aug/17 | 10 | 329.09 | 329.52 | 332.93(0.05) | 334.76(0.06) | 334.57(-0.06) | 333.99 | 1.3 | | 2 | 66(-1.3) | 5 | [4] | [-2] | [-7] | 27 | -41 | DR | -0.2 | OpenShort | | (5) | -5 | -9 | -12 | -20 | 0.4,67 | 44 | | 33 | Aug/17 | 9 | 329.09 | 329.52 | 332.75(0.08) | 334.57(0.08) | 334.77(-0.1) | 334.37 | 1.4 | | 2 | 67(-1.7) | 30 | [7] | [-4] | [-1] | 43 | -63 | DR | -0.2 | OpenShort? | | (5) | -8 | 7 | -8 | -19 | 0.7,75 | 44 | | 34 | Aug/16 | 15 | 328.75 | 329.8 | 332.5(0.05) | 334.31(0.12) | 335.12(-0.11) | 334.06 | 1.3 | | 5 | 69(8.3) | 10 | [4] | [-2] | [-14] | 43 | -34 | DR | -0.4 | OpenShort? | | (5) | -9 | -30 | -11 | -20 | 0.6,78 | 56 | | 35 | Aug/16 | 14 | 328.75 | 329.8 | 332.35(0.07) | 333.92(0.16) | 335.12(0) | 335.37 | 1.6 | | 5 | 61(1.9) | 40 | [6] | [9] | [1] | 64 | 17 | UT | -0.1 | OpenLong | | (5) | 0 | 10 | -12 | -1 | 1.2,84 | 56 | | | | |
| 36 | Aug/16 | 13 | 328.75 | 329.8 | 332.12(0.07) | 333.4(0.06) | 335.49(0.16) | 334.95 | 1.5 | | 5 | 59(1.6) | 45 | [6] | [18] | [0] | 68 | 58 | UT | -0.2 | OpenLong | | (5) | 13 | -1 | -6 | 18 | 1.2,88 | 56 | | 37 | Aug/16 | 12 | 328.75 | 329.8 | 331.9(0.07) | 333.19(-0.02) | 334.95(0.17) | 335 | 1.5 | | 5 | 57(2) | 35 | [6] | [16] | [-6] | 77 | 60 | CR | 0 | OpenShort | | (5) | 14 | -28 | 0 | 20 | 1.3,94 | 56 | | 38 | Aug/16 | 11 | 328.75 | 329.8 | 331.67(0.08) | 333.26(0.21) | 334.37(0.26) | 336.22 | 1.8 | | 5 | 55(5.8) | 50 | [7] | [33] | [8] | 99 | 124 | UT | 0.8 | OpenLong | | (7) | 21 | 5 | 27 | 18 | 2,99 | 56 | | 39 | Aug/16 | 10 | 328.75 | 329.8 | 331.39(0.09) | 332.56(0.2) | 333.51(0.37) | 335.97 | 1.7 | | 5 | 49(7.9) | 50 | [7] | [41] | [11] | 86 | 143 | UT | 1.2 | OpenLong | | (6) | 30 | 12 | 26 | 20 | 2.2,81 | 56 | | 40 | Aug/16 | 9 | 328.75 | 329.8 | 331.09(0.07) | 331.88(0.17) | 332.29(0.3) | 335.43 | 1.6 | | 5 | 42(6.6) | 50 | [6] | [34] | [32] | 76 | 135 | UT | 1.8 | OpenLong? | | (6) | 24 | 76 | 26 | 20 | 2.5,63 | 56 | | | | |
| 41 | Aug/15 | 15 | 328.09 | 329.32 | 330.86(0.05) | 331.32(0.07) | 331.3(-0.04) | 332.17 | 0.9 | | 5 | 35(2.8) | 40 | [4] | [1] | [4] | 17 | -23 | UT | 0.6 | OpenLong? | | (2) | -3 | 4 | 14 | 4 | 0.9,44 | 55 | | 42 | Aug/15 | 14 | 328.09 | 329.32 | 330.68(0.03) | 331.08(0.05) | 331.42(-0.22) | 332.02 | 0.8 | | 5 | 32(0.6) | 20 | [2] | [-14] | [2] | 7 | -46 | RG | 0.4 | Wait | | (4) | -17 | 3 | 1 | 10 | 0.9,34 | 55 | | 43 | Aug/15 | 13 | 328.09 | 329.32 | 330.59(0.02) | 330.93(0.08) | 332.15(0.17) | 331.9 | 0.8 | | 5 | 32(0.6) | 50 | [2] | [18] | [11] | -3 | 63 | UT | -0.2 | OpenLong | | (2) | 13 | 40 | -18 | 4 | 0.9,25 | 55 | | 44 | Aug/15 | 12 | 328.09 | 329.32 | 330.59(0) | 330.68(-0.04) | 331.59(0.03) | 330.22 | 0.5 | | 5 | 31(0) | 15 | [0] | [2] | [-6] | -25 | -2 | CR | -1 | HoldShort | | (-1) | 2 | 1 | -36 | -4 | -0.2,30 | 55 | | 45 | Aug/15 | 11 | 328.09 | 329.32 | 330.59(0) | 330.8(-0.02) | 331.5(0.04) | 330.2 | 0.5 | | 5 | 31(-0.4) | -5 | [0] | [3] | [-18] | 3 | 0 | CR | -0.9 | HoldShort | | (0) | 3 | -62 | 18 | -7 | -0.2,58 | 55 | | | | |
| 46 | Aug/15 | 10 | 328.09 | 329.32 | 330.51(0.01) | 330.86(0.04) | 331.37(0.11) | 332.85 | 1 | | 5 | 31(-2.8) | 0 | [1] | [11] | [-14] | 51 | 88 | CR | 1 | HoldShort | | (4) | 9 | -64 | 29 | 20 | 1.6,61 | 55 | | 47 | Aug/15 | 9 | 328.09 | 329.32 | 330.48(0.07) | 330.72(0.19) | 330.99(0.39) | 335.59 | 1.6 | | 5 | 34(17.2) | 50 | [6] | [40] | [62] | 84 | 178 | UT | 2.9 | OpenLong? | | (5) | 31 | 150 | 37 | 20 | 3.2,54 | 55 | | 48 | Aug/14 | 15 | 327.36 | 329.25 | 330.26(-0.04) | 330.08(-0.04) | 329.71(-0.02) | 329.21 | 0.4 | | 6 | 17(1.2) | 10 | [-3] | [-4] | [-6] | -50 | 5 | RG | -0.6 | Wait? | | (-4) | -2 | -8 | -17 | -9 | -1.3,33 | 60 | | 49 | Aug/14 | 14 | 327.36 | 329.25 | 330.38(-0.01) | 330.22(-0.02) | 329.77(-0.1) | 329.53 | 0.4 | | 6 | 16(0.4) | 15 | [-1] | [-9] | [-2] | -36 | -46 | RG | -0.3 | Wait | | (-2) | -8 | 1 | -12 | -9 | -1.1,42 | 60 | | 50 | Aug/14 | 13 | 327.36 | 329.25 | 330.41(-0.01) | 330.3(-0.03) | 330.09(-0.08) | 329.49 | 0.4 | | 6 | 15(0.6) | 20 | [-1] | [-8] | [-6] | -26 | -40 | RG | -0.8 | SmallLong | | (-1) | -6 | -10 | -9 | -10 | -1.2,54 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|