Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 15, 2023



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $316.0500      One month high (close): $333.8400

HD Daily Change: 0.66%   Daily StdDev 1.27%   HD EMA_5_Trend: 0.26%   10Minute StdDev: $1.4022

Latest Price :  $332.14(0.66%)

Thu. Aug 17, 2023($2.5)   Wed. Aug 16, 2023($2.1)   Tue. Aug 15, 2023($1.6)   Mon. Aug 14, 2023($0.7)   Fri. Aug 11, 2023($0.8)   Thu. Aug 10, 2023($1.3)   Wed. Aug 9, 2023($1.4)   Tue. Aug 8, 2023($1.5)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 0.9

Sample size 44   Avg positive next hour return: 0.42%(55%)   Avg negative next hour return: -0.27%(45%)
     Tue. Aug. 15, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1515   328.09  329.32  330.86(0.05)  331.32(0.07)  331.3(-0.04) 332.170.9    531(-1.1)40[4][1][4]17-23UT0.6OpenLong?    (2)-341440.9,4455



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 331.32(hourly_sma_10 -0.26%)   330.86(hourly_sma_20 -0.39%)   329.32(daily_ema_10 -0.86%)   328.09(daily_ema_20 -1.23%)   
Resistance Levels: 


 
2Aug/1514   328.09  329.32  330.68(0.03)  331.08(0.05)  331.42(-0.22) 332.020.8    532(0.6)20[2][-14][2]7-50RG0.4Wait    (4)-1731100.9,3455
3Aug/1513   328.09  329.32  330.59(0.02)  330.93(0.08)  332.15(0.17) 331.90.8    532(0.6)50[2][18][10]-364UT-0.2OpenLong    (2)1338-1840.9,2555
4Aug/1512   328.09  329.32  330.59(0)  330.68(-0.04)  331.59(0.03) 330.220.5    531(0)15[0][2][-6]-25-2CR-1HoldShort    (-1)21-36-4-0.2,3055
5Aug/1511   328.09  329.32  330.59(0)  330.8(-0.02)  331.5(0.04) 330.20.5    531(-0.4)-0[0][3][-17]31CR-0.9HoldShort    (0)3-6018-7-0.2,5855
 


6Aug/1510   328.09  329.32  330.51(0.01)  330.86(0.04)  331.37(0.11) 332.851    531(-2.8)5[1][11][-13]5189CR1HoldShort    (4)9-6129201.6,6155
7Aug/159   328.09  329.32  330.48(0.07)  330.72(0.19)  330.99(0.39) 335.591.6    534(17.2)50[6][40][60]84179UT2.9OpenLong?    (5)3114537203.2,5455
8Aug/1415   327.36  329.25  330.26(-0.04)  330.08(-0.04)  329.71(-0.02) 329.210.4    617(1.2)10[-3][-4][-5]-506RG-0.6Wait?    (-4)-2-7-11-9-1.3,3360
9Aug/1414   327.36  329.25  330.38(-0.01)  330.22(-0.02)  329.77(-0.1) 329.530.4    616(0.4)10[-1][-9][-3]-36-46RG-0.3Wait    (-2)-81-14-9-1.1,4260
10Aug/1413   327.36  329.25  330.41(-0.01)  330.3(-0.03)  330.09(-0.08) 329.490.4    615(0.6)20[-1][-8][-5]-26-41RG-0.8SmallLong    (-1)-6-10-3-10-1.2,5460
 


11Aug/1412   327.36  329.25  330.45(0.01)  330.41(0.05)  330.35(-0.02) 329.910.5    615(-0.7)20[1][1][-8]-18-36CR-0.6HoldShort    (-1)-2-12-16-19-0.7,5060
12Aug/1411   327.36  329.25  330.41(0.03)  330.26(0.01)  330.43(-0.01) 330.430.6    615(-3.1)50[2][0][6]6-34UT0OpenLong    (2)-121-420,5660
13Aug/1410   327.36  329.25  330.3(0.01)  330.24(-0.06)  330.45(-0.12) 329.50.4    619(-2.8)-5[1][-12][-15]-18-63DR-1OpenShort    (2)-9-37-10-8-0.9,5560
14Aug/149   327.36  329.25  330.28(0.05)  330.44(0.06)  330.85(0.1) 331.130.7    621(0.3)50[4][11][4]303UT0.3OpenLong?    (4)88480.8,6060
15Aug/1115   326.7  329.59  330.11(0.05)  330.24(0.02)  330.52(0.02) 330.770.7    821(-0.8)50[4][4][2]18-27UT0.2OpenLong?    (3)27-270.6,5362
 


16Aug/1114   326.7  329.59  329.94(0.03)  330.17(-0.02)  330.45(0.11) 330.460.7    822(-1)50[2][9][1]1317UT0OpenLong    (4)91190.4,5362
17Aug/1113   326.7  329.59  329.83(0.04)  330.25(-0.05)  330.1(0.02) 330.410.7    823(-1.4)50[3][1][0]18-16UT0.2OpenLong    (3)2-31140.5,5562
18Aug/1112   326.7  329.59  329.69(0.05)  330.42(-0.03)  330.1(0) 330.550.7    824(-1.1)50[4][0][4]23-22UT0.4OpenLong    (4)0412100.7,5562
19Aug/1111   326.7  329.59  329.54(0.07)  330.53(0.01)  330.03(0.03) 330.40.7    825(-3.1)50[6][5][-2]10-36CR0.3HoldShort    (4)2-2-4-40.6,4562
20Aug/1110   326.7  329.59  329.32(0.08)  330.53(0)  329.94(0.02) 330.490.7    828(-3.7)50[6][4][14]15-39UT0.4OpenLong    (5)244-6-10.8,4562
 


21Aug/119   326.7  329.59  329.07(0.07)  330.49(-0.02)  329.87(-0.16) 328.550.3    832(-5.7)30[6][-11][-18]-14-135DR-0.8OpenShort?    (4)-13-37-16-20-0.3,4462
22Aug/1015   326  329.58  328.85(0.07)  330.57(0.07)  330.4(-0.12) 330.170.7    938(0.6)50[6][-5][-6]22-66DR-0.1OpenShort?    (8)-9-10-8-200.6,5768
23Aug/1014   326  329.58  328.61(0.03)  330.35(0.07)  330.81(-0.07) 330.590.8    937(0.8)40[2][-2][1]3310RG-0.1Wait    (7)-612-15-90.9,6068
24Aug/1013   326  329.58  328.52(0.02)  330.12(0.05)  330.81(-0) 330.050.7    936(0.4)35[2][3][-4]3529CR-0.5HoldShort    (2)-01-21-110.7,6768
25Aug/1012   326  329.58  328.47(0.02)  329.97(0.07)  331.04(-0.03) 330.020.7    936(0.4)20[2][1][-13]4721CR-0.5HoldShort    (2)-2-25-18-140.7,7968
 


26Aug/1011   326  329.58  328.39(0.05)  329.73(0.09)  331.13(0.11) 331.150.9    936(1.6)50[4][14][-8]7756CR0OpenShort    (4)9-25-3111.3,9468
27Aug/1010   326  329.58  328.23(0.07)  329.44(0.15)  330.76(0.27) 332.291.1    934(4.3)50[6][29][8]99117UT0.8OpenLong    (5)21154202,9968
28Aug/109   326  329.58  328.01(0.05)  328.96(0.12)  329.88(0.2) 331.641    930(3.4)50[4][22][15]102110UT1HoldLong?    (4)163410202.1,9968
29Aug/915   325.3  329.61  327.86(0.04)  328.56(0.12)  329.22(0.1) 330.140.8    926(2.2)50[3][13][1]8754UT0.6OpenLong?    (2)8-41371.5,9968
30Aug/914   325.3  329.61  327.73(0.06)  328.15(0.15)  328.88(0.17) 330.340.8    924(1.6)50[5][20][11]8861UT1OpenLong    (3)132414131.8,9368
 


31Aug/913   325.3  329.61  327.53(0.05)  327.65(0.16)  328.33(0.07) 329.280.7    923(0.5)50[4][13][10]7116UT0.7OpenLong    (4)628711.3,8868
32Aug/912   325.3  329.61  327.37(-0.02)  327.13(0.08)  328.1(0.01) 328.050.5    922(-0.7)40[-2][4][-0]4844RG-0Wait    (2)1-5730.5,8568
33Aug/911   325.3  329.61  327.37(0)  326.88(-0.01)  328.07(0.05) 328.270.5    923(0.1)50[0][4][1]4743UR0.1SmallShort    (-1)4-63200.6,8268
34Aug/910   325.3  329.61  327.42(0.02)  326.91(-0.01)  327.89(0.16) 328.530.5    923(0.3)50[2][13][12]5150UT0.5OpenLong    (0)132211200.8,8168
35Aug/99   325.3  329.61  327.37(-0.02)  326.94(-0.03)  327.36(0.12) 327.550.4    922(-0.2)40[-2][8][-1]2864RG0.1Wait?    (0)9-1310170.1,7568
 


36Aug/815   324.78  329.77  327.42(0.01)  327.05(0.01)  326.97(0.25) 328.150.5    1123(1.4)50[1][21][10]3875UT0.9OpenLong?    (-0)201130190.5,7567
37Aug/814   324.78  329.77  327.4(-0.04)  327.02(-0.02)  326.15(0.14) 327.670.5    1121(-1.8)50[-3][10][7]1788UR1.1SmallShort    (-0)11132170.2,6267
38Aug/813   324.78  329.77  327.52(-0.05)  327.08(-0.02)  325.7(-0.07) 327.60.4    1123(-2.8)50[-4][-6][17]-235RG1.3SmallShort    (-3)-53428160.1,4667
39Aug/812   324.78  329.77  327.68(-0.09)  327.15(-0.05)  325.93(-0.18) 326.090.2    1126(-2.5)20[-7][-17][5]-53-3RG0.1Wait    (-6)-14172-12-1,2267
40Aug/811   324.78  329.77  327.96(-0.08)  327.31(-0.02)  326.52(-0.18) 325.340.1    1128(-0.2)15[-6][-15][1]-80-44RG-0.7Wait    (-8)-1429-33-20-1.5,867
 


41Aug/810   324.78  329.77  328.23(-0.09)  327.39(-0.08)  327.11(-0.26) 324.09-0.1    1128(4.5)-10[-7][-24][-19]-85-103DT-1.7OpenShort    (-8)-20-28-30-20-2.3,2367
42Aug/89   324.78  329.77  328.54(-0.05)  327.65(-0.1)  327.95(-0.15) 325.330.1    1124(2.4)-5[-4][-16][-31]-60-87RG-1.7SmallLong?    (-6)-12-80-15-20-2.1,4367
43Aug/715   324.11  329.57  328.54(0)  327.97(0.01)  328.45(0.02) 328.840.7    1222(1.7)50[0][3][3]185UR0.3SmallShort?    (0)2-415150.1,6573
44Aug/714   324.11  329.57  328.54(0)  327.93(0.04)  328.37(0.08) 329.020.7    1220(0)50[0][9][8]431UR0.5SmallShort    (0)61410140.2,4973
45Aug/713   324.11  329.57  328.7(-0.01)  327.93(0)  328.1(0.13) 328.410.6    1220(0)50[-1][11][6]-1634UR0.2SmallShort    (-1)1013612-0.2,3973
 


46Aug/712   324.11  329.57  328.72(-0.03)  327.93(0)  327.66(0.1) 327.860.5    1220(0.1)45[-2][9][0]-2828RG0.1Wait    (-2)8-6120-0.6,3773
47Aug/711   324.11  329.57  328.81(-0.02)  327.78(-0.06)  327.34(-0.05) 328.130.6    1220(0.1)40[-2][-5][3]-27-12RG0.6Wait    (-2)-4-72120-0.5,3673
48Aug/710   324.11  329.57  328.86(-0.01)  327.97(-0.08)  327.34(0) 328.450.6    1220(0)50[-1][-2][6]-341RG0.7Wait    (-1)017-1120-0.3,2473
49Aug/79   324.11  329.57  328.9(-0.02)  328.22(-0.12)  327.34(-0) 327.680.5    1220(0.4)50[-2][-4][8]-63-19RG0.1Wait?    (-2)-032-2112-0.9,1073
50Aug/415   323.21  329.21  328.96(-0.07)  328.6(-0.14)  327.49(-0.13) 326.280.4    1519(3.9)10[-5][-15][-6]-89-41RG-0.9SmallLong?    (-3)-102-30-19-2,1172
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA