|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $280.8200 One month high (close): $301.6400
HD Daily Change: 0.53% Daily StdDev 1.55% HD EMA_5_Trend: 0.42% 10Minute StdDev: $1.1907
Latest Price : $301.64(0.53%) | Wed. Apr 26, 2023($5) Tue. Apr 25, 2023($1.3) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($1.3) Thu. Apr 20, 2023($1.3) Wed. Apr 19, 2023($0.7) Tue. Apr 18, 2023($2.2) Mon. Apr 17, 2023($0.9)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 9 | 292.67 | 296.21 | 299.19(0.07) | 300.23(0.03) | 300.32(0.01) | 301.09 | 1.4 | | 10 | 26(-0.6) | 50 | [5] | [5] | [9] | 51 | -13 | UT | 0.5 | OpenLong? | | (4) | 1 | 23 | 3 | 11 | 1.2,71 | 53 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 300.23(hourly_sma_10 -0.29%) 299.19(hourly_sma_20 -0.63%) 296.21(daily_ema_10 -1.62%) 292.67(daily_ema_20 -2.8%)
Resistance Levels:
|
| | | 2 | Apr/21 | 15 | 291.73 | 295.15 | 298.97(0.05) | 300.13(-0.03) | 300.28(-0.07) | 299.94 | 1.4 | | 10 | 27(-1.1) | 50 | [3] | [-2] | [-2] | 28 | -41 | DR | -0.2 | OpenShort? | | (4) | -5 | -3 | -9 | 1 | 0.6,63 | 56 | | 3 | Apr/21 | 14 | 291.73 | 295.15 | 298.82(0.03) | 300.21(0.03) | 300.5(-0.12) | 300.1 | 1.4 | | 10 | 28(0.5) | 35 | [2] | [-4] | [-3] | 38 | -24 | DR | -0.2 | OpenShort | | (4) | -8 | -1 | -12 | -8 | 0.8,68 | 56 | | 4 | Apr/21 | 13 | 291.73 | 295.15 | 298.74(0.03) | 300.12(0.1) | 300.85(0.16) | 300.12 | 1.4 | | 10 | 28(0.5) | 50 | [2] | [16] | [-5] | 42 | 62 | CR | -0.4 | HoldShort | | (2) | 10 | -5 | -7 | -19 | 0.8,72 | 56 | | 5 | Apr/21 | 12 | 291.73 | 295.15 | 298.65(0.03) | 299.82(0.1) | 300.38(0.07) | 300.4 | 1.5 | | 10 | 27(0.6) | 45 | [2] | [11] | [-5] | 56 | 47 | CR | 0 | HoldShort | | (2) | 5 | -9 | -9 | -8 | 1.1,78 | 56 | | | | |
| 6 | Apr/21 | 11 | 291.73 | 295.15 | 298.55(0.05) | 299.53(0.14) | 300.17(0.05) | 300.84 | 1.5 | | 10 | 26(1.5) | 50 | [3] | [11] | [3] | 75 | 40 | UT | 0.4 | OpenLong | | (3) | 3 | -3 | 24 | 1 | 1.5,87 | 56 | | 7 | Apr/21 | 10 | 291.73 | 295.15 | 298.41(0.06) | 299.1(0.11) | 300.01(0.02) | 300.99 | 1.6 | | 10 | 25(1.5) | 50 | [4] | [8] | [-5] | 63 | 31 | CR | 0.7 | HoldShort | | (3) | 1 | -19 | 1 | 19 | 1.7,70 | 56 | | 8 | Apr/21 | 9 | 291.73 | 295.15 | 298.24(0.08) | 298.76(0.14) | 299.96(0.19) | 301.92 | 1.7 | | 10 | 23(5.3) | 50 | [5] | [20] | [32] | 82 | 85 | UT | 1.4 | OpenLong? | | (5) | 12 | 85 | -3 | 20 | 2.7,64 | 56 | | 9 | Apr/20 | 15 | 290.91 | 294 | 298.24(0) | 298.76(-0) | 299.38(0.03) | 297.73 | 1.2 | | 9 | 18(-0.6) | 25 | [0] | [4] | [-15] | 4 | -2 | CR | -1.5 | HoldShort? | | (1) | 2 | -30 | -26 | -13 | -0.2,59 | 66 | | 10 | Apr/20 | 14 | 290.91 | 294 | 297.98(0.08) | 298.35(0.06) | 299.29(0.13) | 299.2 | 1.4 | | 9 | 19(-3) | 50 | [5] | [14] | [-4] | 61 | -11 | CR | -0.1 | HoldShort | | (2) | 8 | -18 | 6 | 6 | 1.1,83 | 66 | | | | |
| 11 | Apr/20 | 13 | 290.91 | 294 | 297.75(0.11) | 298.17(0.12) | 298.89(0.23) | 300.06 | 1.6 | | 9 | 22(-3.1) | 50 | [7] | [23] | [3] | 90 | 24 | UT | 0.9 | HoldLong | | (6) | 15 | -12 | 32 | 19 | 1.8,95 | 66 | | 12 | Apr/20 | 12 | 290.91 | 294 | 297.43(0.12) | 297.82(0.13) | 298.2(0.23) | 300.66 | 1.7 | | 9 | 25(0.1) | 50 | [8] | [23] | [16] | 82 | 44 | UT | 1.7 | HoldLong | | (7) | 15 | 28 | 22 | 20 | 2.2,77 | 66 | | 13 | Apr/20 | 11 | 290.91 | 294 | 297.07(0.09) | 297.42(0.03) | 297.53(0.09) | 299.26 | 1.4 | | 9 | 25(-1.3) | 50 | [6] | [10] | [19] | 44 | -3 | UT | 1.2 | OpenLong | | (6) | 6 | 43 | 11 | 20 | 1.5,56 | 66 | | 14 | Apr/20 | 10 | 290.91 | 294 | 296.8(0.07) | 297.34(-0.04) | 297.26(-0.03) | 297.15 | 1.1 | | 9 | 26(-3.1) | 50 | [5] | [0] | [-4] | -6 | -72 | DR | -0.1 | OpenShort | | (4) | -2 | -2 | -18 | 3 | 0.2,39 | 66 | | 15 | Apr/20 | 9 | 290.91 | 294 | 296.6(0.06) | 297.45(-0.04) | 297.34(-0.03) | 297.28 | 1.1 | | 9 | 29(-2.3) | 50 | [4] | [-0] | [3] | 16 | -53 | UT | -0 | OpenLong? | | (4) | -2 | 14 | -14 | 4 | 0.4,56 | 66 | | | | |
| 16 | Apr/19 | 15 | 290.11 | 293.01 | 296.42(0.07) | 297.58(-0.05) | 297.34(-0) | 296.6 | 1.1 | | 6 | 31(-4) | 35 | [5] | [0] | [-9] | 10 | -64 | DR | -0.5 | OpenShort? | | (3) | -0 | -18 | -13 | -12 | 0.1,57 | 67 | | 17 | Apr/19 | 14 | 290.11 | 293.01 | 296.21(0.09) | 297.74(0.01) | 297.45(0.05) | 297.49 | 1.3 | | 6 | 35(-2.8) | 45 | [6] | [6] | [-3] | 48 | -43 | CR | 0 | HoldShort | | (6) | 3 | -10 | 1 | -5 | 0.6,83 | 67 | | 18 | Apr/19 | 13 | 290.11 | 293.01 | 295.94(0.09) | 297.72(0.03) | 297.31(-0.04) | 297.97 | 1.4 | | 6 | 38(-1.4) | 50 | [6] | [0] | [3] | 58 | -37 | UT | 0.3 | OpenLong | | (6) | -3 | 5 | 5 | -1 | 0.9,85 | 67 | | 19 | Apr/19 | 12 | 290.11 | 293.01 | 295.66(0.09) | 297.64(0.01) | 297.43(-0.04) | 297.7 | 1.3 | | 6 | 40(-1) | 50 | [6] | [-0] | [1] | 49 | -37 | UT | 0.1 | OpenLong | | (6) | -3 | 5 | -4 | -1 | 0.9,76 | 67 | | 20 | Apr/19 | 11 | 290.11 | 293.01 | 295.39(0.08) | 297.6(0.09) | 297.54(-0.05) | 297.42 | 1.3 | | 6 | 41(-0.1) | 45 | [5] | [2] | [1] | 45 | -27 | UT | -0.1 | OpenLong | | (6) | -3 | 17 | -15 | -20 | 0.9,72 | 67 | | | | |
| 21 | Apr/19 | 10 | 290.11 | 293.01 | 295.16(0.05) | 297.32(0.08) | 297.69(-0.13) | 296.58 | 1.1 | | 6 | 41(-0.7) | 20 | [3] | [-4] | [-8] | 44 | -37 | DR | -0.5 | OpenShort | | (4) | -8 | -6 | -16 | -20 | 0.6,79 | 67 | | 22 | Apr/19 | 9 | 290.11 | 293.01 | 295(0.06) | 297.07(0.11) | 298.08(-0.02) | 296.89 | 1.2 | | 6 | 41(0.6) | 15 | [4] | [4] | [-15] | 60 | -8 | CR | -0.5 | HoldShort? | | (4) | -1 | -32 | -13 | -20 | 0.8,90 | 67 | | 23 | Apr/18 | 15 | 289.7 | 292.74 | 294.81(0.07) | 296.73(0.16) | 298.13(0.09) | 298.47 | 1.6 | | 7 | 41(1) | 45 | [5] | [13] | [1] | 90 | 69 | UT | 0.1 | HoldLong? | | (6) | 6 | 2 | -4 | 8 | 1.6,100 | 72 | | 24 | Apr/18 | 14 | 289.7 | 292.74 | 294.61(0.11) | 296.27(0.18) | 297.86(0.07) | 298.39 | 1.6 | | 7 | 40(2.2) | 50 | [7] | [12] | [1] | 93 | 38 | UT | 0.2 | OpenLong | | (4) | 4 | 2 | -3 | 13 | 1.7,100 | 72 | | 25 | Apr/18 | 13 | 289.7 | 292.74 | 294.29(0.11) | 295.75(0.16) | 297.66(0.24) | 298.28 | 1.6 | | 7 | 38(2.6) | 50 | [7] | [22] | [3] | 98 | 89 | UT | 0.3 | OpenLong | | (7) | 15 | 4 | -3 | 20 | 1.9,100 | 72 | | | | |
| 26 | Apr/18 | 12 | 289.7 | 292.74 | 293.96(0.12) | 295.27(0.19) | 296.95(0.3) | 298.1 | 1.5 | | 7 | 35(2.6) | 50 | [7] | [27] | [6] | 101 | 95 | UT | 0.6 | HoldLong | | (7) | 18 | 14 | -1 | 20 | 2.1,98 | 72 | | 27 | Apr/18 | 11 | 289.7 | 292.74 | 293.62(0.12) | 294.7(0.19) | 296.07(0.27) | 297.43 | 1.4 | | 7 | 32(2.3) | 50 | [7] | [25] | [6] | 101 | 77 | UT | 0.8 | HoldLong | | (7) | 17 | 7 | 11 | 20 | 2.1,98 | 72 | | 28 | Apr/18 | 10 | 289.7 | 292.74 | 293.26(0.14) | 294.13(0.14) | 295.28(0.19) | 297.09 | 1.3 | | 7 | 30(-2.4) | 50 | [9] | [19] | [4] | 106 | 38 | TP | 1.1 | OpenShort | | (7) | 12 | -7 | 19 | 20 | 2.3,98 | 72 | | 29 | Apr/18 | 9 | 289.7 | 292.74 | 292.84(0.17) | 293.71(0.18) | 294.73(0.3) | 297.42 | 1.4 | | 7 | 33(0.1) | 50 | [10] | [27] | [25] | 105 | 64 | UT | 1.5 | CloseLong? | | (10) | 18 | 55 | 16 | 20 | 2.6,90 | 72 | | 30 | Apr/17 | 15 | 289.16 | 292.49 | 292.34(0.11) | 293.17(0.06) | 293.85(0.1) | 294.73 | 1.1 | | 6 | 32(-4.4) | 50 | [7] | [10] | [10] | 67 | -6 | UT | 0.5 | OpenLong? | | (8) | 6 | 23 | 2 | 20 | 1.3,84 | 69 | | | | |
| 31 | Apr/17 | 14 | 289.16 | 292.49 | 292.03(0.05) | 292.98(0.01) | 293.55(0.08) | 293.6 | 0.9 | | 6 | 37(0.1) | 40 | [3] | [6] | [-0] | 48 | 19 | UT | 0 | OpenLong | | (6) | 5 | -4 | 1 | 10 | 0.8,78 | 69 | | 32 | Apr/17 | 13 | 289.16 | 292.49 | 291.89(0.01) | 292.94(0.01) | 293.32(0.11) | 293.78 | 0.9 | | 6 | 37(0.7) | 30 | [1] | [8] | [1] | 57 | 78 | UT | 0.2 | OpenLong | | (3) | 7 | -2 | 4 | 16 | 1,82 | 69 | | 33 | Apr/17 | 12 | 289.16 | 292.49 | 291.85(0.01) | 292.9(-0.01) | 292.99(0.11) | 293.91 | 0.9 | | 6 | 36(0.6) | 40 | [1] | [7] | [9] | 62 | 88 | UT | 0.5 | OpenLong | | (1) | 7 | 15 | 12 | 20 | 1.1,84 | 69 | | 34 | Apr/17 | 11 | 289.16 | 292.49 | 291.85(0) | 292.94(0.03) | 292.68(0.06) | 293.22 | 0.8 | | 6 | 35(0.2) | 25 | [0] | [5] | [-0] | 45 | 65 | UT | 0.3 | OpenLong | | (0) | 4 | -4 | 8 | -2 | 0.8,75 | 69 | | 35 | Apr/17 | 10 | 289.16 | 292.49 | 291.8(0.02) | 292.84(0.07) | 292.51(0.05) | 293.42 | 0.8 | | 6 | 35(0.7) | 45 | [1] | [6] | [9] | 46 | 53 | UT | 0.5 | OpenLong | | (1) | 3 | 24 | 7 | 2 | 0.9,73 | 69 | | | | |
| 36 | Apr/17 | 9 | 289.16 | 292.49 | 291.73(-0.04) | 292.63(0.03) | 292.35(-0.07) | 292.29 | 0.6 | | 6 | 35(-1.8) | 15 | [-3] | [-4] | [-0] | 26 | 43 | RG | -0 | Wait? | | (-0) | -4 | 4 | 0 | -17 | 0.3,68 | 69 | | 37 | Apr/14 | 15 | 288.77 | 292.4 | 291.85(-0.08) | 292.55(0.06) | 292.55(-0.09) | 292.11 | 0.7 | | 7 | 36(-7.9) | -0 | [-5] | [-4] | [-4] | 21 | 68 | RG | -0.2 | Wait? | | (-2) | -6 | -5 | -6 | -20 | 0.1,68 | 63 | | 38 | Apr/14 | 14 | 288.77 | 292.4 | 292.09(-0.03) | 292.38(0.14) | 292.81(-0.14) | 292.38 | 0.7 | | 7 | 44(-1.3) | 20 | [-2] | [-4] | [-2] | 26 | 3 | RG | -0.2 | Wait | | (-5) | -9 | 2 | -4 | -20 | 0.1,73 | 63 | | 39 | Apr/14 | 13 | 288.77 | 292.4 | 292.19(-0.04) | 291.98(0.16) | 293.22(0.01) | 292.29 | 0.7 | | 7 | 46(-1.3) | 10 | [-3] | [6] | [-7] | 26 | 45 | RG | -0.4 | Wait | | (-2) | 1 | -15 | -1 | -20 | 0,76 | 63 | | 40 | Apr/14 | 12 | 288.77 | 292.4 | 292.31(-0.02) | 291.52(0.16) | 293.19(0.1) | 292.98 | 0.9 | | 7 | 47(-0.6) | 40 | [-1] | [12] | [1] | 39 | 65 | UR | -0.1 | SmallShort | | (-2) | 6 | -0 | 1 | 4 | 0.3,81 | 63 | | | | |
| 41 | Apr/14 | 11 | 288.77 | 292.4 | 292.36(-0.03) | 291.06(0.07) | 292.9(0.11) | 292.99 | 0.9 | | 7 | 47(-0.8) | 35 | [-2] | [10] | [2] | 37 | 78 | UR | 0 | SmallShort | | (-1) | 7 | -8 | 15 | 20 | 0.3,79 | 63 | | 42 | Apr/14 | 10 | 288.77 | 292.4 | 292.44(0.02) | 290.85(0.02) | 292.58(0.23) | 293.4 | 1 | | 7 | 48(0.4) | 40 | [1] | [16] | [0] | 29 | 68 | UT | 0.4 | OpenLong | | (-1) | 14 | -21 | 16 | 20 | 0.4,69 | 63 | | 43 | Apr/14 | 9 | 288.77 | 292.4 | 292.39(0.03) | 290.78(0.03) | 291.91(0.4) | 294.39 | 1.2 | | 7 | 48(0.7) | 50 | [2] | [27] | [27] | 37 | 141 | UT | 1.1 | OpenLong? | | (2) | 25 | 48 | 25 | 20 | 0.9,64 | 63 | | 44 | Apr/13 | 15 | 288.49 | 291.79 | 292.3(-0.02) | 290.69(-0.02) | 290.74(0.31) | 292.06 | 0.7 | | 6 | 47(-0.6) | 50 | [-1] | [19] | [8] | -9 | 89 | UR | 0.6 | SmallShort? | | (-1) | 19 | 7 | 17 | 20 | -0.1,44 | 61 | | 45 | Apr/13 | 14 | 288.49 | 291.79 | 292.36(0.01) | 290.75(-0.02) | 289.84(0.21) | 291.72 | 0.7 | | 6 | 48(-0.2) | 50 | [1] | [14] | [10] | -20 | 23 | UT | 0.8 | OpenLong | | (-2) | 13 | 11 | 24 | 20 | -0.3,38 | 61 | | | | |
| 46 | Apr/13 | 13 | 288.49 | 291.79 | 292.34(-0.01) | 290.82(-0.11) | 289.22(0.04) | 291.2 | 0.6 | | 6 | 48(0.2) | 50 | [-1] | [0] | [12] | -37 | -20 | UR | 0.9 | SmallShort | | (-0) | 2 | 17 | 24 | 20 | -0.5,26 | 61 | | 47 | Apr/13 | 12 | 288.49 | 291.79 | 292.37(-0.03) | 291.13(-0.23) | 289.11(-0.18) | 290.38 | 0.4 | | 6 | 48(0.9) | 50 | [-2] | [-17] | [19] | -60 | -86 | RG | 0.6 | Wait | | (-1) | -11 | 42 | 14 | 20 | -0.9,13 | 61 | | 48 | Apr/13 | 11 | 288.49 | 291.79 | 292.45(-0.05) | 291.79(-0.21) | 289.64(-0.33) | 288.35 | -0 | | 6 | 47(3.6) | 10 | [-3] | [-26] | [-3] | -92 | -173 | RG | -0.6 | Wait | | (-4) | -20 | 15 | -31 | -20 | -1.8,3 | 61 | | 49 | Apr/13 | 10 | 288.49 | 291.79 | 292.6(-0.07) | 292.39(-0.27) | 290.6(-0.4) | 287.62 | -0.2 | | 6 | 43(8.2) | -15 | [-4] | [-32] | [-18] | -110 | -200 | DT | -1.4 | HoldShort | | (-4) | -24 | -21 | -37 | -20 | -2.4,0 | 61 | | 50 | Apr/13 | 9 | 288.49 | 291.79 | 292.81(-0.02) | 293.17(-0.17) | 291.78(-0.22) | 288.6 | 0 | | 6 | 35(2) | -0 | [-1] | [-18] | [-26] | -103 | -176 | RG | -1.9 | SmallLong? | | (-3) | -13 | -43 | -34 | -20 | -2.5,10 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|