|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $280.8200 One month high (close): $297.7300
HD Daily Change: 1.1% Daily StdDev 1.63% HD EMA_5_Trend: 0.29% 10Minute StdDev: $1.9338
Latest Price : $295.4(1.1%) | Wed. Apr 19, 2023($0.7) Tue. Apr 18, 2023($2.2) Mon. Apr 17, 2023($0.9) Fri. Apr 14, 2023($1.9) Thu. Apr 13, 2023($2.3) Wed. Apr 12, 2023($1.4) Tue. Apr 11, 2023($1.8) Mon. Apr 10, 2023($1.8)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 9 | 289.16 | 292.49 | 291.73(-0.04) | 292.63(0.03) | 292.35(-0.07) | 292.29 | 0.6 | | 6 | 35(-1.8) | 15 | [-3] | [-4] | [-0] | 26 | 43 | RG | -0 | Wait? | | (-0) | -4 | 4 | 0 | -17 | 0.3,68 | 69 | Sample size 47 Avg positive next hour return: 0.31%(47%) Avg negative next hour return: -0.54%(53%)
Daily Trend: %
Up Forces: 292.49(daily_ema_10 0.07%) 292.63(hourly_sma_10 0.12%)
Down Forces: 291.73(hourly_sma_20 -0.19%)
Support Levels: 289.16(daily_ema_20 -1.07%)
Resistance Levels:
|
| | | 2 | Apr/14 | 15 | 288.77 | 292.4 | 291.85(-0.08) | 292.55(0.06) | 292.55(-0.09) | 292.11 | 0.7 | | 7 | 36(-7.9) | -5 | [-5] | [-4] | [-5] | 21 | 66 | RG | -0.2 | Wait? | | (-3) | -6 | -6 | -6 | -20 | 0.1,68 | 63 | | 3 | Apr/14 | 14 | 288.77 | 292.4 | 292.09(-0.03) | 292.38(0.14) | 292.81(-0.14) | 292.38 | 0.7 | | 7 | 44(-1.3) | 20 | [-2] | [-4] | [-2] | 26 | 4 | RG | -0.2 | Wait | | (-5) | -9 | 2 | -4 | -20 | 0.1,73 | 63 | | 4 | Apr/14 | 13 | 288.77 | 292.4 | 292.19(-0.04) | 291.98(0.16) | 293.22(0.01) | 292.29 | 0.7 | | 7 | 46(-1.3) | 10 | [-3] | [6] | [-7] | 26 | 43 | RG | -0.4 | Wait | | (-3) | 1 | -15 | -1 | -20 | 0,76 | 63 | | 5 | Apr/14 | 12 | 288.77 | 292.4 | 292.31(-0.02) | 291.52(0.16) | 293.19(0.1) | 292.98 | 0.9 | | 7 | 47(-0.6) | 40 | [-1] | [12] | [1] | 39 | 63 | UR | -0.1 | SmallShort | | (-2) | 6 | -0 | 1 | 4 | 0.3,81 | 63 | | | | |
| 6 | Apr/14 | 11 | 288.77 | 292.4 | 292.36(-0.03) | 291.06(0.07) | 292.9(0.11) | 292.99 | 0.9 | | 7 | 47(-0.8) | 35 | [-2] | [10] | [2] | 37 | 76 | UR | 0 | SmallShort | | (-1) | 7 | -9 | 15 | 20 | 0.3,79 | 63 | | 7 | Apr/14 | 10 | 288.77 | 292.4 | 292.44(0.02) | 290.85(0.02) | 292.58(0.23) | 293.4 | 1 | | 7 | 48(0.4) | 40 | [1] | [16] | [0] | 29 | 67 | UT | 0.4 | OpenLong | | (-1) | 14 | -21 | 16 | 20 | 0.4,69 | 63 | | 8 | Apr/14 | 9 | 288.77 | 292.4 | 292.39(0.03) | 290.78(0.03) | 291.91(0.4) | 294.39 | 1.2 | | 7 | 48(0.7) | 50 | [2] | [27] | [27] | 37 | 139 | UT | 1.1 | OpenLong? | | (2) | 25 | 50 | 25 | 20 | 0.9,64 | 63 | | 9 | Apr/13 | 15 | 288.49 | 291.79 | 292.3(-0.02) | 290.69(-0.02) | 290.74(0.31) | 292.06 | 0.7 | | 6 | 47(-0.6) | 50 | [-1] | [19] | [8] | -9 | 87 | UR | 0.6 | SmallShort? | | (-1) | 19 | 7 | 17 | 20 | -0.1,44 | 61 | | 10 | Apr/13 | 14 | 288.49 | 291.79 | 292.36(0.01) | 290.75(-0.02) | 289.84(0.21) | 291.72 | 0.7 | | 6 | 48(-0.2) | 50 | [1] | [14] | [10] | -20 | 22 | UT | 0.8 | OpenLong | | (-2) | 13 | 11 | 24 | 20 | -0.3,38 | 61 | | | | |
| 11 | Apr/13 | 13 | 288.49 | 291.79 | 292.34(-0.01) | 290.82(-0.11) | 289.22(0.04) | 291.2 | 0.6 | | 6 | 48(0.2) | 50 | [-1] | [0] | [12] | -37 | -21 | UR | 0.9 | SmallShort | | (-0) | 2 | 17 | 24 | 20 | -0.5,26 | 61 | | 12 | Apr/13 | 12 | 288.49 | 291.79 | 292.37(-0.03) | 291.13(-0.23) | 289.11(-0.18) | 290.38 | 0.4 | | 6 | 48(0.9) | 50 | [-2] | [-17] | [19] | -60 | -86 | RG | 0.6 | Wait | | (-1) | -11 | 43 | 14 | 20 | -0.9,13 | 61 | | 13 | Apr/13 | 11 | 288.49 | 291.79 | 292.45(-0.05) | 291.79(-0.21) | 289.64(-0.33) | 288.35 | -0 | | 6 | 47(3.6) | 15 | [-3] | [-26] | [0] | -92 | -172 | RG | -0.6 | Wait | | (-4) | -20 | 16 | -9 | -20 | -1.8,3 | 61 | | 14 | Apr/13 | 10 | 288.49 | 291.79 | 292.6(-0.07) | 292.39(-0.27) | 290.6(-0.4) | 287.62 | -0.2 | | 6 | 43(8.2) | -15 | [-4] | [-32] | [-17] | -110 | -199 | DT | -1.4 | HoldShort | | (-4) | -24 | -21 | -31 | -20 | -2.4,0 | 61 | | 15 | Apr/13 | 9 | 288.49 | 291.79 | 292.81(-0.02) | 293.17(-0.17) | 291.78(-0.22) | 288.6 | 0 | | 6 | 35(2) | -0 | [-1] | [-18] | [-25] | -103 | -175 | RG | -1.9 | SmallLong? | | (-3) | -13 | -44 | -30 | -20 | -2.5,10 | 61 | | | | |
| 16 | Apr/12 | 15 | 288.26 | 291 | 292.86(0.04) | 293.66(-0.13) | 292.42(-0.27) | 290.67 | 0.5 | | 6 | 33(-6.9) | 0 | [2] | [-18] | [-23] | -64 | -175 | DR | -1.1 | OpenShort? | | (1) | -17 | -49 | -18 | -20 | -1.4,21 | 62 | | 17 | Apr/12 | 14 | 288.26 | 291 | 292.73(0.08) | 294.05(0.02) | 293.21(-0.25) | 292.97 | 1 | | 6 | 40(-4.6) | 30 | [5] | [-12] | [-6] | -18 | -130 | DR | -0.1 | OpenShort | | (6) | -15 | -7 | -10 | -20 | 0.1,30 | 62 | | 18 | Apr/12 | 13 | 288.26 | 291 | 292.49(0.08) | 294(0.03) | 293.95(-0.08) | 293.3 | 1.1 | | 6 | 45(-3.4) | 40 | [5] | [-1] | [-2] | -13 | -68 | DR | -0.3 | OpenShort | | (6) | -5 | 11 | -24 | -20 | 0.4,27 | 62 | | 19 | Apr/12 | 12 | 288.26 | 291 | 292.25(0.06) | 293.92(-0.01) | 294.18(-0.12) | 292.79 | 1 | | 6 | 48(-2) | 35 | [4] | [-5] | [-5] | -9 | -69 | DR | -0.6 | OpenShort | | (5) | -7 | 9 | -37 | -20 | 0.2,36 | 62 | | 20 | Apr/12 | 11 | 288.26 | 291 | 292.07(0.05) | 293.96(0.03) | 294.54(-0.14) | 292.39 | 0.9 | | 6 | 50(-1.7) | 5 | [3] | [-5] | [-21] | 13 | -72 | DR | -0.9 | OpenShort | | (4) | -9 | -42 | -24 | -20 | 0.1,60 | 62 | | | | |
| 21 | Apr/12 | 10 | 288.26 | 291 | 291.93(0.11) | 293.88(0.08) | 294.94(-0.01) | 294.36 | 1.3 | | 6 | 52(-2.9) | 25 | [7] | [5] | [-20] | 59 | -31 | CR | -0.2 | HoldShort | | (6) | -1 | -53 | -10 | -8 | 1,84 | 62 | | 22 | Apr/12 | 9 | 288.26 | 291 | 291.61(0.18) | 293.64(0.18) | 294.98(0.31) | 296.92 | 1.8 | | 6 | 55(3.5) | 50 | [11] | [29] | [22] | 102 | 79 | UT | 0.8 | HoldLong? | | (10) | 19 | 52 | 5 | 20 | 2.1,99 | 62 | | 23 | Apr/11 | 15 | 288.02 | 290.14 | 291.08(0.14) | 293.11(0.11) | 294.06(0.14) | 294.47 | 1.4 | | 6 | 51(-2.3) | 50 | [9] | [16] | [-0] | 84 | 17 | UT | 0.2 | HoldLong? | | (9) | 9 | -3 | -2 | 11 | 1.4,99 | 54 | | 24 | Apr/11 | 14 | 288.02 | 290.14 | 290.66(0.09) | 292.8(0.12) | 293.65(0.09) | 294.61 | 1.4 | | 6 | 53(3.2) | 50 | [6] | [13] | [5] | 89 | 74 | UT | 0.4 | OpenLong | | (10) | 6 | 9 | 4 | 17 | 1.6,99 | 54 | | 25 | Apr/11 | 13 | 288.02 | 290.14 | 290.39(0.07) | 292.46(0.14) | 293.39(0.19) | 294.17 | 1.3 | | 6 | 50(3.5) | 45 | [4] | [19] | [1] | 87 | 107 | UT | 0.3 | OpenLong | | (6) | 12 | -3 | 4 | 12 | 1.6,97 | 54 | | | | |
| 26 | Apr/11 | 12 | 288.02 | 290.14 | 290.18(0.07) | 292.06(0.23) | 292.82(0.18) | 294.31 | 1.3 | | 6 | 47(4.5) | 50 | [4] | [21] | [11] | 91 | 114 | UT | 0.7 | OpenLong | | (5) | 11 | 33 | -1 | 5 | 1.9,93 | 54 | | 27 | Apr/11 | 11 | 288.02 | 290.14 | 289.97(0.06) | 291.4(0.14) | 292.29(0.04) | 292.76 | 1 | | 6 | 42(2) | 35 | [4] | [10] | [3] | 78 | 50 | UT | 0.2 | OpenLong | | (3) | 2 | 6 | 2 | 2 | 1.4,93 | 54 | | 28 | Apr/11 | 10 | 288.02 | 290.14 | 289.79(0.04) | 290.98(0.15) | 292.18(0.1) | 292.47 | 0.9 | | 6 | 40(2.7) | 20 | [2] | [13] | [-5] | 76 | 76 | CR | 0.2 | OpenShort | | (4) | 6 | -16 | 0 | 6 | 1.4,91 | 54 | | 29 | Apr/11 | 9 | 288.02 | 290.14 | 289.67(0.03) | 290.55(0.13) | 291.9(0.12) | 293.23 | 1.1 | | 6 | 37(2.9) | 50 | [2] | [14] | [17] | 94 | 120 | UT | 0.8 | OpenLong? | | (3) | 7 | 40 | 6 | 20 | 2,94 | 54 | | 30 | Apr/10 | 15 | 287.63 | 288.93 | 289.57(-0.05) | 290.17(0.07) | 291.54(0.08) | 291.36 | 0.8 | | 4 | 35(-6.8) | -5 | [-3] | [8] | [-0] | 72 | 128 | RG | -0.1 | Wait? | | (1) | 5 | -7 | 4 | 14 | 1.1,94 | 52 | | | | |
| 31 | Apr/10 | 14 | 287.63 | 288.93 | 289.71(-0.06) | 289.98(0.14) | 291.31(0.27) | 291.69 | 0.9 | | 4 | 41(-6.9) | 10 | [-4] | [21] | [1] | 76 | 194 | UR | 0.2 | SmallShort | | (-3) | 16 | -8 | 16 | 12 | 1.1,98 | 52 | | 32 | Apr/10 | 13 | 287.63 | 288.93 | 289.88(-0.04) | 289.58(0.19) | 290.53(0.27) | 292.08 | 1 | | 4 | 48(-4.6) | 30 | [-2] | [23] | [11] | 75 | 185 | UR | 0.7 | SmallShort | | (-4) | 16 | 15 | 26 | 20 | 1,100 | 52 | | 33 | Apr/10 | 12 | 287.63 | 288.93 | 290.01(-0.06) | 289.04(0.18) | 289.76(0.2) | 291.39 | 0.8 | | 4 | 53(-4.8) | 20 | [-4] | [18] | [9] | 60 | 156 | UR | 0.7 | SmallShort | | (-4) | 12 | 4 | 34 | 17 | 0.6,95 | 52 | | 34 | Apr/10 | 11 | 287.63 | 288.93 | 290.19(-0.07) | 288.51(0.07) | 289.19(0.14) | 291.18 | 0.8 | | 4 | 58(-5.1) | 15 | [-4] | [11] | [15] | 29 | 131 | UR | 0.8 | SmallShort | | (-4) | 8 | 21 | 23 | 20 | 0.4,69 | 52 | | 35 | Apr/10 | 10 | 287.63 | 288.93 | 290.4(-0.1) | 288.31(0.02) | 288.8(0.09) | 290.18 | 0.6 | | 4 | 63(-6.5) | 30 | [-6] | [6] | [23] | -4 | 109 | UR | 0.5 | SmallShort | | (-6) | 5 | 52 | 12 | 20 | -0.1,49 | 52 | | | | |
| 36 | Apr/10 | 9 | 287.63 | 288.93 | 290.68(-0.19) | 288.24(-0.1) | 288.54(-0.03) | 287.76 | 0 | | 4 | 69(-6.8) | -25 | [-11] | [-6] | [-5] | -43 | 77 | DT | -0.2 | OpenShort? | | (-9) | -2 | -14 | -1 | 5 | -0.9,30 | 52 | | 37 | Apr/6 | 15 | 287.37 | 288.14 | 291.24(-0.17) | 288.53(-0.03) | 288.64(0.1) | 288.43 | 0.2 | | 2 | 76(-10) | -15 | [-10] | [3] | [1] | -39 | 88 | UR | -0.1 | SmallShort? | | (-11) | 6 | -1 | 4 | 3 | -0.8,31 | 50 | | 38 | Apr/6 | 14 | 287.37 | 288.14 | 291.75(-0.15) | 288.61(-0.07) | 288.34(0.17) | 288.49 | 0.3 | | 2 | 86(-2.3) | -10 | [-9] | [7] | [-2] | -40 | 77 | RG | 0 | Wait | | (-11) | 10 | -15 | 12 | 9 | -0.9,33 | 50 | | 39 | Apr/6 | 13 | 287.37 | 288.14 | 292.19(-0.12) | 288.8(-0.06) | 287.84(0.01) | 289.18 | 0.4 | | 2 | 88(-1.2) | -0 | [-7] | [-2] | [3] | -41 | 19 | RG | 0.3 | Wait | | (-9) | 1 | -4 | 16 | 20 | -0.8,29 | 50 | | 40 | Apr/6 | 12 | 287.37 | 288.14 | 292.55(-0.13) | 288.96(-0.16) | 287.81(-0.04) | 289.39 | 0.5 | | 2 | 90(-0.8) | 15 | [-8] | [-8] | [18] | -50 | 6 | RG | 0.4 | Wait | | (-8) | -2 | 37 | 17 | 20 | -0.8,20 | 50 | | | | |
| 41 | Apr/6 | 11 | 287.37 | 288.14 | 292.92(-0.16) | 289.43(-0.26) | 287.92(-0.17) | 287.69 | 0.1 | | 2 | 90(2.1) | -25 | [-10] | [-20] | [7] | -75 | -66 | DP | -0.1 | OpenShort | | (-10) | -10 | 17 | 4 | 12 | -1.3,8 | 50 | | 42 | Apr/6 | 10 | 287.37 | 288.14 | 293.39(-0.18) | 290.17(-0.3) | 288.41(-0.2) | 286.89 | -0.1 | | 2 | 88(7) | -30 | [-11] | [-23] | [5] | -90 | -94 | DP | -0.4 | OpenShort | | (-11) | -12 | 19 | -1 | -20 | -1.7,3 | 50 | | 43 | Apr/6 | 9 | 287.37 | 288.14 | 293.92(-0.17) | 291.03(-0.29) | 288.99(-0.26) | 285.99 | -0.3 | | 2 | 81(8.9) | -50 | [-10] | [-26] | [-28] | -102 | -169 | DT | -0.8 | HoldShort? | | (-12) | -16 | -69 | -3 | -20 | -2.2,3 | 50 | | 44 | Apr/5 | 15 | 287.33 | 287.7 | 294.43(-0.13) | 291.88(-0.21) | 289.75(-0.12) | 289.2 | 0.4 | | 1 | 72(6) | -35 | [-8] | [-15] | [-6] | -87 | -83 | DT | -0.2 | OpenShort? | | (-9) | -7 | -16 | 6 | -19 | -1.7,6 | 53 | | 45 | Apr/5 | 14 | 287.33 | 287.7 | 294.81(-0.06) | 292.49(-0.21) | 290.1(-0.29) | 289.93 | 0.6 | | 1 | 66(4.6) | -15 | [-4] | [-24] | [-2] | -87 | -183 | DT | -0.1 | OpenShort | | (-8) | -18 | -4 | 4 | -16 | -1.7,6 | 53 | | | | |
| 46 | Apr/5 | 13 | 287.33 | 287.7 | 294.99(-0.03) | 293.12(-0.28) | 290.94(-0.34) | 290.11 | 0.6 | | 1 | 62(2.7) | 5 | [-2] | [-29] | [5] | -92 | -223 | RG | -0.3 | Wait | | (-4) | -21 | 20 | -3 | -11 | -1.8,3 | 53 | | 47 | Apr/5 | 12 | 287.33 | 287.7 | 295.07(-0.03) | 293.94(-0.33) | 291.94(-0.39) | 289.19 | 0.4 | | 1 | 59(3.8) | -30 | [-2] | [-33] | [-15] | -105 | -266 | DT | -1.1 | HoldShort | | (-3) | -24 | -24 | -23 | -20 | -2.2,0 | 53 | | 48 | Apr/5 | 11 | 287.33 | 287.7 | 295.07(-0) | 294.9(-0.24) | 293.09(-0.31) | 290.3 | 0.7 | | 1 | 55(0.7) | -15 | [-0] | [-25] | [-15] | -100 | -236 | DR | -1.1 | HoldShort | | (-1) | -19 | -14 | -33 | -20 | -2,0 | 53 | | 49 | Apr/5 | 10 | 287.33 | 287.7 | 295.17(0.02) | 295.6(-0.2) | 294.01(-0.32) | 290.96 | 0.8 | | 1 | 55(-3.4) | -15 | [1] | [-24] | [-32] | -83 | -237 | DR | -1.3 | HoldShort | | (1) | -19 | -66 | -28 | -20 | -1.7,10 | 53 | | 50 | Apr/5 | 9 | 287.33 | 287.7 | 295.11(0.09) | 296.18(-0.08) | 294.95(-0.12) | 294.09 | 1.5 | | 1 | 58(-7.8) | 20 | [5] | [-7] | [-12] | -35 | -146 | DR | -0.3 | OpenShort? | | (5) | -7 | -22 | -12 | -20 | -0.4,25 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|