|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $310.8800 One month high (close): $339.7900
HD Daily Change: -1.58% Daily StdDev 1.53% HD EMA_5_Trend: -0.42% 10Minute StdDev: $2.8761
Latest Price : $318.43(-1.58%) | Wed. Feb 15, 2023($1.9) Tue. Feb 14, 2023($2.8) Mon. Feb 13, 2023($2.9) Fri. Feb 10, 2023($2.3) Thu. Feb 9, 2023($2) Wed. Feb 8, 2023($1.6) Tue. Feb 7, 2023($3.1) Mon. Feb 6, 2023($1.7)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.4
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 321.02 | 324.52 | 318.05(-0.03) | 320.32(0.06) | 320.7(-0.26) | 317.82 | -0.5 | | 3 | 38(-0.5) | -45 | [-2] | [-17] | [-24] | 7 | -52 | DT | -1.1 | OpenShort | | (0) | -17 | -44 | -27 | -20 | -0.1,59 | 52 | Sample size 20 Avg positive next hour return: 0.75%(60%) Avg negative next hour return: -12.77%(40%)
Daily Trend: %
Up Forces: 320.32(hourly_sma_10 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 318.05(hourly_sma_20 0.07%) 321.02(daily_ema_20 1.01%) 324.52(daily_ema_10 2.11%)
|
| | | 2 | Feb/14 | 10 | 321.02 | 324.52 | 318.15(0.01) | 320.13(0.19) | 321.52(-0.01) | 320.43 | -0.1 | | 3 | 39(0.2) | 5 | [1] | [5] | [-2] | 50 | 53 | CR | -0.4 | HoldShort | | (1) | -1 | 7 | -12 | -20 | 0.8,80 | 52 | | 3 | Feb/14 | 9 | 321.02 | 324.52 | 318.12(-0.04) | 319.53(0.11) | 321.54(-0.04) | 320.05 | -0.1 | | 3 | 38(-2) | -45 | [-3] | [-1] | [-17] | 57 | 97 | DT | -0.6 | OpenShort? | | (-1) | -3 | -43 | -8 | -14 | 0.7,89 | 52 | | 4 | Feb/13 | 15 | 321.45 | 325.17 | 318.12(-0) | 319.17(0.23) | 321.67(0.23) | 322.61 | 0.2 | | 5 | 40(0.7) | 30 | [-0] | [23] | [5] | 88 | 210 | UR | 0.3 | SmallShort? | | (0) | 15 | 5 | 7 | 20 | 1.5,100 | 55 | | 5 | Feb/13 | 14 | 321.45 | 325.17 | 318.27(0.03) | 318.45(0.22) | 320.94(0.32) | 322.3 | 0.1 | | 5 | 40(1.3) | 45 | [2] | [29] | [9] | 85 | 191 | UT | 0.5 | OpenLong | | (-1) | 21 | 9 | 16 | 20 | 1.4,100 | 55 | | | | |
| 6 | Feb/13 | 13 | 321.45 | 325.17 | 318.18(0.02) | 317.74(0.22) | 319.92(0.37) | 321.78 | 0 | | 5 | 38(0.8) | 50 | [1] | [32] | [9] | 80 | 197 | UT | 0.7 | HoldLong | | (1) | 24 | 5 | 26 | 20 | 1.3,97 | 55 | | 7 | Feb/13 | 12 | 321.45 | 325.17 | 318.18(0) | 317.05(0.23) | 318.74(0.39) | 321.5 | 0 | | 5 | 38(0.1) | 50 | [0] | [33] | [17] | 66 | 226 | UR | 1 | SmallShort | | (1) | 25 | 23 | 33 | 20 | 1.3,83 | 55 | | 8 | Feb/13 | 11 | 321.45 | 325.17 | 318.13(-0.01) | 316.31(0.14) | 317.51(0.27) | 320.16 | -0.2 | | 5 | 38(-0.5) | 50 | [-1] | [23] | [17] | 36 | 152 | UR | 1 | SmallShort | | (-1) | 17 | 21 | 31 | 20 | 0.8,66 | 55 | | 9 | Feb/13 | 10 | 321.45 | 325.17 | 318.16(-0.03) | 315.88(0.06) | 316.64(0.24) | 318.95 | -0.3 | | 5 | 38(-0.9) | 50 | [-2] | [18] | [17] | 1 | 127 | UR | 0.9 | SmallShort | | (-2) | 16 | 27 | 21 | 20 | 0.3,43 | 55 | | 10 | Feb/13 | 9 | 321.45 | 325.17 | 318.24(-0.08) | 315.7(-0.03) | 315.87(0.1) | 317.35 | -0.6 | | 5 | 39(-1.7) | 20 | [-5] | [5] | [14] | -33 | 95 | UR | 0.5 | SmallShort? | | (-3) | 7 | 28 | 9 | 20 | -0.3,25 | 55 | | | | |
| 11 | Feb/10 | 15 | 321.77 | 324.38 | 318.51(-0.1) | 315.78(-0.12) | 315.57(0.07) | 315.75 | -0.8 | | 1 | 41(1.4) | -10 | [-7] | [-2] | [5] | -56 | 50 | DP | 0.1 | OpenShort? | | (-6) | 5 | 7 | 5 | 20 | -1,19 | 53 | | 12 | Feb/10 | 14 | 321.77 | 324.38 | 318.82(-0.15) | 316.15(-0.18) | 315.36(0.07) | 315.35 | -0.9 | | 1 | 39(-2) | -40 | [-10] | [-4] | [-1] | -63 | 92 | DT | -0 | OpenShort | | (-6) | 5 | -10 | 6 | 18 | -1.2,17 | 53 | | 13 | Feb/10 | 13 | 321.77 | 324.38 | 319.3(-0.13) | 316.73(-0.19) | 315.15(0.01) | 315.95 | -0.8 | | 1 | 41(-1.7) | -20 | [-9] | [-8] | [8] | -60 | 60 | DP | 0.3 | OpenShort | | (-8) | 1 | 10 | 12 | 20 | -1.1,18 | 53 | | 14 | Feb/10 | 12 | 321.77 | 324.38 | 319.73(-0.13) | 317.34(-0.24) | 315.12(-0.13) | 315.35 | -0.9 | | 1 | 43(1) | -25 | [-9] | [-19] | [2] | -72 | -22 | DP | 0.1 | OpenShort | | (-8) | -9 | -1 | 14 | 4 | -1.4,13 | 53 | | 15 | Feb/10 | 11 | 321.77 | 324.38 | 320.15(-0.11) | 318.09(-0.16) | 315.54(-0.14) | 315.42 | -0.9 | | 1 | 42(1.7) | -15 | [-7] | [-17] | [3] | -80 | -60 | DP | -0 | OpenShort | | (-7) | -9 | 11 | 10 | -20 | -1.5,8 | 53 | | | | |
| 16 | Feb/10 | 10 | 321.77 | 324.38 | 320.51(-0.12) | 318.61(-0.19) | 315.98(-0.31) | 314.78 | -0.9 | | 1 | 40(4) | -35 | [-8] | [-29] | [1] | -95 | -130 | DP | -0.4 | OpenShort | | (-7) | -20 | 13 | 4 | -20 | -1.9,3 | 53 | | 17 | Feb/10 | 9 | 321.77 | 324.38 | 320.91(-0.13) | 319.22(-0.23) | 316.97(-0.42) | 314.07 | -1 | | 1 | 36(6.3) | -50 | [-9] | [-38] | [-17] | -113 | -181 | DT | -1.1 | HoldShort? | | (-8) | -28 | -33 | -5 | -20 | -2.5,0 | 53 | | 18 | Feb/9 | 15 | 322.43 | 324.57 | 321.33(-0.11) | 319.95(-0.15) | 318.3(-0.4) | 315.99 | -0.9 | | 1 | 30(4.7) | -50 | [-7] | [-33] | [-15] | -110 | -157 | DT | -1 | HoldShort? | | (-6) | -26 | -24 | -14 | -20 | -2.4,0 | 53 | | 19 | Feb/9 | 14 | 322.43 | 324.57 | 321.69(-0.18) | 320.44(-0.11) | 319.57(-0.33) | 317.38 | -0.7 | | 1 | 25(-4.5) | -50 | [-10] | [-23] | [-10] | -108 | -34 | DT | -1.2 | CloseShort | | (-5) | -18 | -7 | -22 | -20 | -2.3,0 | 53 | | 20 | Feb/9 | 13 | 322.43 | 324.57 | 322.28(-0.19) | 320.79(-0.15) | 320.64(-0.21) | 317.79 | -0.6 | | 1 | 30(-3.8) | -50 | [-10] | [-18] | [-16] | -98 | -6 | DT | -1.3 | HoldShort | | (-10) | -11 | -29 | -22 | -20 | -2,2 | 53 | | | | |
| 21 | Feb/9 | 12 | 322.43 | 324.57 | 322.89(-0.15) | 321.26(-0.07) | 321.3(-0.06) | 319.5 | -0.4 | | 1 | 34(-2.9) | -50 | [-8] | [-7] | [-11] | -68 | 33 | DT | -0.7 | OpenShort | | (-9) | -3 | -23 | -9 | -20 | -1.3,15 | 53 | | 22 | Feb/9 | 11 | 322.43 | 324.57 | 323.36(-0.13) | 321.5(-0.12) | 321.5(-0.04) | 320.86 | -0.2 | | 1 | 36(-2.8) | -35 | [-7] | [-7] | [-5] | -41 | 38 | DT | -0.2 | OpenShort | | (-7) | -2 | -24 | 11 | 12 | -0.9,32 | 53 | | 23 | Feb/9 | 10 | 322.43 | 324.57 | 323.78(-0.12) | 321.9(-0.06) | 321.62(0.11) | 322.32 | -0 | | 1 | 39(-4.1) | -15 | [-6] | [2] | [2] | -32 | 95 | UR | 0.2 | SmallShort | | (-6) | 6 | -7 | 15 | 20 | -0.5,31 | 53 | | 24 | Feb/9 | 9 | 322.43 | 324.57 | 324.16(-0.09) | 322.09(-0.03) | 321.26(0.1) | 322.73 | 0 | | 1 | 43(-1.5) | 5 | [-5] | [3] | [14] | -42 | 72 | UR | 0.4 | SmallShort? | | (-7) | 5 | 32 | 11 | 18 | -0.4,18 | 53 | | 25 | Feb/8 | 15 | 323.11 | 324.61 | 324.46(-0.13) | 322.2(-0.07) | 320.93(-0.1) | 320.84 | -0.3 | | 2 | 45(-0.8) | -25 | [-7] | [-9] | [1] | -74 | -7 | DP | -0 | OpenShort? | | (-7) | -5 | 4 | 3 | -15 | -1.1,4 | 61 | | | | |
| 26 | Feb/8 | 14 | 323.11 | 324.61 | 324.88(-0.16) | 322.41(-0.07) | 321.24(-0.09) | 320.62 | -0.3 | | 2 | 46(-1.3) | -30 | [-9] | [-9] | [-6] | -77 | 4 | DT | -0.2 | HoldShort | | (-8) | -5 | -14 | 3 | -20 | -1.2,3 | 61 | | 27 | Feb/8 | 13 | 323.11 | 324.61 | 325.4(-0.15) | 322.62(-0.02) | 321.52(-0.2) | 321.46 | -0.2 | | 2 | 47(-1.8) | -35 | [-8] | [-13] | [1] | -75 | -21 | DP | -0 | OpenShort | | (-8) | -11 | 9 | -1 | -18 | -1.1,3 | 61 | | 28 | Feb/8 | 12 | 323.11 | 324.61 | 325.9(-0.16) | 322.69(-0.08) | 322.15(-0.24) | 320.91 | -0.3 | | 2 | 49(0.3) | -30 | [-9] | [-17] | [-2] | -83 | -52 | DT | -0.3 | HoldShort | | (-9) | -13 | 1 | -4 | -20 | -1.4,2 | 61 | | 29 | Feb/8 | 11 | 323.11 | 324.61 | 326.43(-0.19) | 322.95(-0.26) | 322.94(-0.17) | 320.83 | -0.3 | | 2 | 48(-0.6) | -50 | [-10] | [-18] | [-10] | -87 | -25 | DT | -0.6 | HoldShort | | (-9) | -9 | -25 | -12 | 7 | -1.5,1 | 61 | | 30 | Feb/8 | 10 | 323.11 | 324.61 | 327.05(-0.17) | 323.78(-0.24) | 323.5(-0.05) | 322.3 | -0.1 | | 2 | 49(-0.6) | -20 | [-9] | [-11] | [2] | -72 | 3 | DP | -0.3 | OpenShort | | (-9) | -3 | 5 | -4 | 16 | -1.3,11 | 61 | | | | |
| 31 | Feb/8 | 9 | 323.11 | 324.61 | 327.61(-0.16) | 324.56(-0.2) | 323.67(-0.02) | 321.97 | -0.2 | | 2 | 50(0.8) | -45 | [-9] | [-8] | [-16] | -70 | -19 | DT | -0.5 | OpenShort? | | (-10) | -1 | -48 | 3 | -8 | -1.5,18 | 61 | | 32 | Feb/7 | 15 | 323.12 | 324.37 | 328.12(-0.12) | 325.22(-0.13) | 323.73(0.16) | 324.84 | 0.2 | | 3 | 49(-1.1) | 5 | [-6] | [5] | [5] | -50 | 56 | UR | 0.3 | SmallShort? | | (-7) | 9 | 3 | 12 | 19 | -0.9,23 | 51 | | 33 | Feb/7 | 14 | 323.12 | 324.37 | 328.52(-0.21) | 325.64(-0.19) | 323.21(0.06) | 324.65 | 0.2 | | 3 | 50(-5.6) | -15 | [-11] | [-4] | [9] | -60 | 101 | DP | 0.4 | OpenShort | | (-7) | 3 | 18 | 11 | 15 | -1,15 | 51 | | 34 | Feb/7 | 13 | 323.12 | 324.37 | 329.22(-0.22) | 326.25(-0.13) | 323.03(-0.3) | 323.57 | 0.1 | | 3 | 56(-4.7) | -25 | [-12] | [-21] | [3] | -78 | -26 | DP | 0.1 | OpenShort | | (-13) | -16 | 11 | 7 | -20 | -1.4,7 | 51 | | 35 | Feb/7 | 12 | 323.12 | 324.37 | 329.96(-0.26) | 326.68(-0.2) | 323.99(-0.44) | 322.91 | -0 | | 3 | 60(-2) | -45 | [-14] | [-31] | [-1] | -87 | -63 | DT | -0.2 | HoldShort | | (-14) | -24 | 4 | 4 | -20 | -1.6,3 | 51 | | | | |
| 36 | Feb/7 | 11 | 323.12 | 324.37 | 330.83(-0.25) | 327.35(-0.25) | 325.43(-0.39) | 322.66 | -0.1 | | 3 | 62(0.7) | -45 | [-13] | [-30] | [-4] | -92 | -99 | DT | -0.6 | HoldShort | | (-15) | -21 | 5 | -8 | -20 | -1.7,1 | 51 | | 37 | Feb/7 | 10 | 323.12 | 324.37 | 331.66(-0.26) | 328.18(-0.28) | 326.71(-0.41) | 322.38 | -0.1 | | 3 | 62(2.3) | -50 | [-14] | [-32] | [-12] | -98 | -125 | DT | -0.9 | OpenShort | | (-15) | -22 | -16 | -10 | -20 | -2,2 | 51 | | 38 | Feb/7 | 9 | 323.12 | 324.37 | 332.54(-0.2) | 329.11(-0.24) | 328.07(-0.42) | 323.33 | 0 | | 3 | 59(6) | -50 | [-11] | [-31] | [-39] | -98 | -186 | DT | -1.1 | OpenShort? | | (-14) | -23 | -95 | -9 | -20 | -2.1,5 | 51 | | 39 | Feb/6 | 15 | 322.77 | 323.67 | 333.22(-0.1) | 329.9(-0.13) | 329.47(0.02) | 329.08 | 0.8 | | 4 | 53(1.9) | 5 | [-5] | [-2] | [-3] | -67 | -17 | RG | -0.1 | Wait? | | (-7) | 1 | -11 | -1 | 8 | -1,8 | 50 | | 40 | Feb/6 | 14 | 322.77 | 323.67 | 333.54(0.03) | 330.34(-0.1) | 329.42(0.04) | 329.76 | 0.9 | | 4 | 51(-1.3) | 50 | [2] | [2] | [4] | -68 | -130 | UT | 0.1 | OpenLong | | (-5) | 2 | 12 | -4 | 11 | -1,7 | 50 | | | | |
| 41 | Feb/6 | 13 | 322.77 | 323.67 | 333.45(0.11) | 330.67(-0.1) | 329.29(-0.11) | 329.02 | 0.8 | | 4 | 53(-8.8) | 50 | [6] | [-5] | [-3] | -70 | -266 | DR | -0.1 | OpenShort | | (1) | -6 | -3 | -4 | -14 | -1.1,8 | 50 | | 42 | Feb/6 | 12 | 322.77 | 323.67 | 333.08(0.14) | 331.01(-0.12) | 329.65(-0.15) | 329.17 | 0.8 | | 4 | 61(-10.1) | 50 | [8] | [-7] | [-9] | -63 | -295 | DR | -0.1 | OpenShort | | (7) | -8 | -19 | -10 | -12 | -0.8,7 | 50 | | 43 | Feb/6 | 11 | 322.77 | 323.67 | 332.62(0.18) | 331.4(-0.23) | 330.15(-0.04) | 330.33 | 1 | | 4 | 72(-10.4) | 50 | [10] | [-4] | [9] | -55 | -256 | RG | 0 | Wait | | (9) | -2 | 29 | -14 | 20 | -0.4,5 | 50 | | 44 | Feb/6 | 10 | 322.77 | 323.67 | 332.02(0.14) | 332.18(-0.32) | 330.28(-0.31) | 328.6 | 0.8 | | 4 | 82(-7.7) | 40 | [8] | [-21] | [-8] | -57 | -315 | DR | -0.3 | OpenShort | | (9) | -17 | -10 | -20 | -10 | -0.6,8 | 50 | | 45 | Feb/6 | 9 | 322.77 | 323.67 | 331.57(0.15) | 333.26(-0.31) | 331.31(-0.23) | 329.22 | 0.8 | | 4 | 90(-6.3) | 35 | [8] | [-17] | [-14] | -32 | -274 | DR | -0.3 | OpenShort? | | (9) | -12 | -29 | -16 | -16 | -0.3,26 | 50 | | | | |
| 46 | Feb/3 | 15 | 322.17 | 322.29 | 331.07(0.14) | 334.31(-0.25) | 332.06(-0.09) | 330.96 | 1.2 | | 4 | 96(-4.7) | 40 | [8] | [-7] | [-7] | -13 | -160 | DR | -0.2 | OpenShort? | | (10) | -5 | -11 | -13 | -19 | -0,37 | 48 | | 47 | Feb/3 | 14 | 322.17 | 322.29 | 330.61(0.14) | 335.14(-0.24) | 332.37(-0.08) | 331.63 | 1.3 | | 4 | 101(-2.7) | 50 | [8] | [-6] | [-1] | 4 | -128 | DR | -0.1 | OpenShort | | (8) | -4 | 6 | -9 | -19 | 0.1,51 | 48 | | 48 | Feb/3 | 13 | 322.17 | 322.29 | 330.14(0.13) | 335.96(-0.17) | 332.63(-0.43) | 331.26 | 1.2 | | 4 | 103(-2.5) | 15 | [7] | [-23] | [-15] | 16 | -206 | DR | -0.2 | OpenShort | | (8) | -23 | -32 | 5 | -20 | 0.1,63 | 48 | | 49 | Feb/3 | 12 | 322.17 | 322.29 | 329.7(0.16) | 336.54(-0.06) | 334.08(-0.34) | 333.23 | 1.5 | | 4 | 106(-1.4) | 35 | [9] | [-15] | [-3] | 26 | -133 | DR | -0.1 | OpenShort | | (9) | -18 | 0 | 9 | -20 | 0.4,66 | 48 | | 50 | Feb/3 | 11 | 322.17 | 322.29 | 329.16(0.17) | 336.74(0.15) | 335.23(-0.39) | 333.22 | 1.5 | | 4 | 107(-1.2) | 30 | [9] | [-12] | [-3] | 30 | -143 | DR | -0.2 | OpenShort | | (9) | -21 | 12 | 10 | -20 | 0.5,67 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|