|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $310.8800 One month high (close): $339.7900
HD Daily Change: -1.63% Daily StdDev 1.88% HD EMA_5_Trend: -1.47% 10Minute StdDev: $2.358
Latest Price : $315.55(-1.63%) | Mon. Feb 13, 2023($2.9) Fri. Feb 10, 2023($2.3) Thu. Feb 9, 2023($2) Wed. Feb 8, 2023($1.6) Tue. Feb 7, 2023($3.1) Mon. Feb 6, 2023($1.7) Fri. Feb 3, 2023($3.5) Thu. Feb 2, 2023($9.2)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 322.43 | 324.57 | 323.78(-0.12) | 321.9(-0.06) | 321.62(0.11) | 322.32 | -0 | | 1 | 39(-4.1) | -15 | [-6] | [2] | [2] | -32 | 99 | UR | 0.2 | SmallShort | | (-6) | 6 | -7 | 15 | 20 | -0.5,31 | 53 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces: 321.9(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 322.43(daily_ema_20 0.03%) 323.78(hourly_sma_20 0.45%) 324.57(daily_ema_10 0.7%)
|
| | | 2 | Feb/9 | 9 | 322.43 | 324.57 | 324.16(-0.09) | 322.09(-0.03) | 321.26(0.1) | 322.73 | 0 | | 1 | 43(-1.5) | 5 | [-5] | [3] | [14] | -42 | 75 | UR | 0.4 | SmallShort? | | (-6) | 5 | 31 | 11 | 18 | -0.4,18 | 53 | | 3 | Feb/8 | 15 | 323.11 | 324.61 | 324.46(-0.13) | 322.2(-0.07) | 320.93(-0.1) | 320.84 | -0.3 | | 2 | 45(-0.8) | -25 | [-7] | [-9] | [0] | -74 | -5 | DT | -0 | OpenShort? | | (-7) | -5 | 4 | 3 | -15 | -1.1,4 | 61 | | 4 | Feb/8 | 14 | 323.11 | 324.61 | 324.88(-0.16) | 322.41(-0.07) | 321.24(-0.09) | 320.62 | -0.3 | | 2 | 46(-1.3) | -30 | [-9] | [-9] | [-6] | -77 | 7 | DT | -0.2 | HoldShort | | (-7) | -5 | -14 | 3 | -20 | -1.2,3 | 61 | | 5 | Feb/8 | 13 | 323.11 | 324.61 | 325.4(-0.15) | 322.62(-0.02) | 321.52(-0.2) | 321.46 | -0.2 | | 2 | 47(-1.8) | -35 | [-8] | [-13] | [1] | -75 | -18 | DP | -0 | OpenShort | | (-8) | -11 | 9 | -1 | -18 | -1.1,3 | 61 | | | | |
| 6 | Feb/8 | 12 | 323.11 | 324.61 | 325.9(-0.16) | 322.69(-0.08) | 322.15(-0.24) | 320.91 | -0.3 | | 2 | 49(0.3) | -30 | [-9] | [-17] | [-2] | -83 | -50 | DT | -0.3 | HoldShort | | (-9) | -13 | 1 | -4 | -20 | -1.4,2 | 61 | | 7 | Feb/8 | 11 | 323.11 | 324.61 | 326.43(-0.19) | 322.95(-0.26) | 322.94(-0.17) | 320.83 | -0.3 | | 2 | 48(-0.6) | -50 | [-10] | [-18] | [-10] | -87 | -21 | DT | -0.6 | HoldShort | | (-9) | -9 | -24 | -12 | 7 | -1.5,1 | 61 | | 8 | Feb/8 | 10 | 323.11 | 324.61 | 327.05(-0.17) | 323.78(-0.24) | 323.5(-0.05) | 322.3 | -0.1 | | 2 | 49(-0.6) | -20 | [-9] | [-11] | [2] | -72 | 6 | DP | -0.3 | OpenShort | | (-9) | -3 | 5 | -4 | 16 | -1.3,11 | 61 | | 9 | Feb/8 | 9 | 323.11 | 324.61 | 327.61(-0.16) | 324.56(-0.2) | 323.67(-0.02) | 321.97 | -0.2 | | 2 | 50(0.8) | -45 | [-9] | [-8] | [-16] | -70 | -16 | DT | -0.5 | OpenShort? | | (-10) | -1 | -47 | 3 | -8 | -1.5,18 | 61 | | 10 | Feb/7 | 15 | 323.12 | 324.37 | 328.12(-0.12) | 325.22(-0.13) | 323.73(0.16) | 324.84 | 0.2 | | 3 | 49(-1.1) | 5 | [-6] | [4] | [5] | -50 | 60 | UR | 0.3 | SmallShort? | | (-6) | 9 | 3 | 12 | 19 | -0.9,23 | 51 | | | | |
| 11 | Feb/7 | 14 | 323.12 | 324.37 | 328.52(-0.21) | 325.64(-0.19) | 323.21(0.06) | 324.65 | 0.2 | | 3 | 50(-5.6) | -15 | [-11] | [-4] | [9] | -60 | 106 | DP | 0.4 | OpenShort | | (-7) | 3 | 18 | 11 | 15 | -1,15 | 51 | | 12 | Feb/7 | 13 | 323.12 | 324.37 | 329.22(-0.22) | 326.25(-0.13) | 323.03(-0.3) | 323.57 | 0.1 | | 3 | 56(-4.7) | -25 | [-12] | [-21] | [3] | -78 | -23 | DP | 0.1 | OpenShort | | (-13) | -16 | 11 | 7 | -20 | -1.4,7 | 51 | | 13 | Feb/7 | 12 | 323.12 | 324.37 | 329.96(-0.26) | 326.68(-0.2) | 323.99(-0.44) | 322.91 | -0 | | 3 | 60(-2) | -45 | [-14] | [-31] | [-1] | -87 | -60 | DT | -0.2 | HoldShort | | (-13) | -24 | 4 | 4 | -20 | -1.6,3 | 51 | | 14 | Feb/7 | 11 | 323.12 | 324.37 | 330.83(-0.25) | 327.35(-0.25) | 325.43(-0.39) | 322.66 | -0.1 | | 3 | 62(0.7) | -45 | [-13] | [-30] | [-4] | -92 | -96 | DT | -0.6 | HoldShort | | (-14) | -21 | 5 | -8 | -20 | -1.7,1 | 51 | | 15 | Feb/7 | 10 | 323.12 | 324.37 | 331.66(-0.26) | 328.18(-0.28) | 326.71(-0.41) | 322.38 | -0.1 | | 3 | 62(2.3) | -50 | [-14] | [-32] | [-12] | -98 | -122 | DT | -0.9 | OpenShort | | (-14) | -22 | -15 | -10 | -20 | -2,2 | 51 | | | | |
| 16 | Feb/7 | 9 | 323.12 | 324.37 | 332.54(-0.2) | 329.11(-0.24) | 328.07(-0.42) | 323.33 | 0 | | 3 | 59(6) | -50 | [-11] | [-31] | [-38] | -98 | -184 | DT | -1.1 | OpenShort? | | (-14) | -23 | -93 | -9 | -20 | -2.1,5 | 51 | | 17 | Feb/6 | 15 | 322.77 | 323.67 | 333.22(-0.1) | 329.9(-0.13) | 329.47(0.02) | 329.08 | 0.8 | | 4 | 53(1.9) | 5 | [-5] | [-2] | [-3] | -67 | -15 | RG | -0.1 | Wait? | | (-6) | 1 | -11 | -1 | 8 | -1,8 | 50 | | 18 | Feb/6 | 14 | 322.77 | 323.67 | 333.54(0.03) | 330.34(-0.1) | 329.42(0.04) | 329.76 | 0.9 | | 4 | 51(-1.3) | 50 | [2] | [2] | [4] | -68 | -131 | UT | 0.1 | OpenLong | | (-5) | 2 | 12 | -4 | 11 | -1,7 | 50 | | 19 | Feb/6 | 13 | 322.77 | 323.67 | 333.45(0.11) | 330.67(-0.1) | 329.29(-0.11) | 329.02 | 0.8 | | 4 | 53(-8.8) | 50 | [6] | [-5] | [-3] | -70 | -269 | DR | -0.1 | OpenShort | | (1) | -6 | -3 | -4 | -14 | -1.1,8 | 50 | | 20 | Feb/6 | 12 | 322.77 | 323.67 | 333.08(0.14) | 331.01(-0.12) | 329.65(-0.15) | 329.17 | 0.8 | | 4 | 61(-10.1) | 50 | [8] | [-7] | [-9] | -63 | -299 | DR | -0.1 | OpenShort | | (6) | -8 | -19 | -10 | -12 | -0.8,7 | 50 | | | | |
| 21 | Feb/6 | 11 | 322.77 | 323.67 | 332.62(0.18) | 331.4(-0.23) | 330.15(-0.04) | 330.33 | 1 | | 4 | 72(-10.4) | 50 | [10] | [-4] | [9] | -55 | -260 | RG | 0 | Wait | | (9) | -2 | 28 | -14 | 20 | -0.4,5 | 50 | | 22 | Feb/6 | 10 | 322.77 | 323.67 | 332.02(0.14) | 332.18(-0.32) | 330.28(-0.31) | 328.6 | 0.8 | | 4 | 82(-7.7) | 40 | [8] | [-21] | [-8] | -57 | -320 | DR | -0.3 | OpenShort | | (9) | -17 | -10 | -20 | -10 | -0.6,8 | 50 | | 23 | Feb/6 | 9 | 322.77 | 323.67 | 331.57(0.15) | 333.26(-0.31) | 331.31(-0.23) | 329.22 | 0.8 | | 4 | 90(-6.3) | 35 | [8] | [-17] | [-13] | -32 | -279 | DR | -0.3 | OpenShort? | | (9) | -12 | -28 | -16 | -16 | -0.3,26 | 50 | | 24 | Feb/3 | 15 | 322.17 | 322.29 | 331.07(0.14) | 334.31(-0.25) | 332.06(-0.09) | 330.96 | 1.2 | | 4 | 96(-4.7) | 40 | [8] | [-7] | [-7] | -13 | -164 | DR | -0.2 | OpenShort? | | (10) | -5 | -11 | -13 | -19 | -0,37 | 48 | | 25 | Feb/3 | 14 | 322.17 | 322.29 | 330.61(0.14) | 335.14(-0.24) | 332.37(-0.08) | 331.63 | 1.3 | | 4 | 101(-2.7) | 50 | [8] | [-6] | [-1] | 4 | -132 | DR | -0.1 | OpenShort | | (8) | -4 | 6 | -9 | -19 | 0.1,51 | 48 | | | | |
| 26 | Feb/3 | 13 | 322.17 | 322.29 | 330.14(0.13) | 335.96(-0.17) | 332.63(-0.43) | 331.26 | 1.2 | | 4 | 103(-2.5) | 10 | [7] | [-23] | [-17] | 16 | -211 | DR | -0.2 | OpenShort | | (8) | -23 | -31 | -7 | -20 | 0.1,63 | 48 | | 27 | Feb/3 | 12 | 322.17 | 322.29 | 329.7(0.16) | 336.54(-0.06) | 334.08(-0.34) | 333.23 | 1.5 | | 4 | 106(-1.4) | 30 | [9] | [-15] | [-6] | 26 | -138 | DR | -0.1 | OpenShort | | (9) | -18 | 0 | -8 | -20 | 0.4,66 | 48 | | 28 | Feb/3 | 11 | 322.17 | 322.29 | 329.16(0.17) | 336.74(0.15) | 335.23(-0.39) | 333.22 | 1.5 | | 4 | 107(-1.2) | 20 | [9] | [-12] | [-7] | 30 | -149 | DR | -0.2 | OpenShort | | (9) | -21 | 12 | -16 | -20 | 0.5,67 | 48 | | 29 | Feb/3 | 10 | 322.17 | 322.29 | 328.59(0.16) | 336.22(0.31) | 336.54(-0.41) | 332.48 | 1.4 | | 4 | 108(-1.1) | 5 | [9] | [-9] | [-17] | 38 | -145 | DR | -0.5 | OpenShort | | (9) | -22 | -10 | -16 | -20 | 0.5,75 | 48 | | 30 | Feb/3 | 9 | 322.17 | 322.29 | 328.06(0.21) | 335.17(0.4) | 337.94(-0.4) | 333.09 | 1.5 | | 4 | 110(-1.6) | -5 | [11] | [-5] | [-39] | 50 | -162 | DR | -0.6 | OpenShort? | | (10) | -21 | -82 | -14 | -20 | 0.6,85 | 48 | | | | |
| 31 | Feb/2 | 15 | 321.35 | 320.59 | 327.36(0.32) | 333.83(0.58) | 339.29(0.08) | 338.3 | 2.3 | | 5 | 111(-1.8) | 50 | [17] | [28] | [-7] | 78 | 29 | CR | -0.1 | OpenShort? | | (17) | 4 | -11 | -7 | -20 | 1.3,95 | 55 | | 32 | Feb/2 | 14 | 321.35 | 320.59 | 326.3(0.38) | 331.89(0.62) | 339.03(0.24) | 338.99 | 2.4 | | 5 | 113(2.6) | 50 | [20] | [39] | [-4] | 85 | 68 | CR | -0 | OpenShort | | (19) | 13 | -14 | -9 | 20 | 1.5,97 | 55 | | 33 | Feb/2 | 13 | 321.35 | 320.59 | 325.07(0.38) | 329.86(0.62) | 338.23(0.69) | 339.88 | 2.5 | | 5 | 110(6.4) | 50 | [20] | [63] | [8] | 93 | 251 | UT | 0.2 | OpenLong | | (22) | 37 | 10 | -8 | 20 | 1.8,98 | 55 | | 34 | Feb/2 | 12 | 321.35 | 320.59 | 323.83(0.36) | 327.83(0.53) | 335.9(1.05) | 339.26 | 2.4 | | 5 | 104(9.6) | 50 | [19] | [79] | [5] | 99 | 380 | UT | 0.4 | OpenLong | | (21) | 56 | -12 | -10 | 20 | 2,99 | 55 | | 35 | Feb/2 | 11 | 321.35 | 320.59 | 322.68(0.37) | 326.1(0.57) | 332.42(1.28) | 340.02 | 2.6 | | 5 | 94(17.3) | 50 | [20] | [93] | [32] | 113 | 489 | UT | 1.1 | HoldLong | | (21) | 68 | 51 | 3 | 20 | 2.5,100 | 55 | | | | |
| 36 | Feb/2 | 10 | 321.35 | 320.59 | 321.48(0.31) | 324.24(0.45) | 328.23(1.12) | 336.81 | 2.1 | | 5 | 77(15.9) | 50 | [17] | [80] | [26] | 118 | 450 | UT | 1.5 | HoldLong | | (18) | 60 | 25 | 23 | 20 | 2.7,100 | 55 | | 37 | Feb/2 | 9 | 321.35 | 320.59 | 320.49(0.28) | 322.78(0.38) | 324.59(0.96) | 335.25 | 1.9 | | 5 | 61(17.4) | 50 | [15] | [69] | [59] | 130 | 419 | UT | 2.4 | HoldLong? | | (16) | 51 | 115 | 37 | 20 | 3.3,97 | 55 | | 38 | Feb/1 | 15 | 320.25 | 317.56 | 319.59(0.2) | 321.57(0.21) | 321.49(0.57) | 328.16 | 1.3 | | -1 | 44(0) | 50 | [11] | [40] | [49] | 105 | 212 | UT | 2.1 | CloseLong? | | (10) | 31 | 106 | 33 | 20 | 2.7,87 | 47 | | 39 | Feb/1 | 14 | 320.25 | 317.56 | 318.96(0.06) | 320.91(-0.01) | 319.67(-0.03) | 321.77 | 0.3 | | -1 | 44(0.7) | 25 | [3] | [0] | [13] | 49 | 22 | UT | 0.8 | OpenLong | | (5) | -2 | 31 | 8 | 17 | 1.1,71 | 47 | | 40 | Feb/1 | 13 | 320.25 | 317.56 | 318.76(0.05) | 320.95(0.02) | 319.77(-0.15) | 319.88 | -0.1 | | -1 | 43(-0.4) | 10 | [3] | [-6] | [3] | 18 | -48 | RG | 0 | Wait | | (2) | -8 | 20 | -9 | -20 | 0.4,58 | 47 | | | | |
| 41 | Feb/1 | 12 | 320.25 | 317.56 | 318.6(0.05) | 320.89(0.06) | 320.24(-0.23) | 318.69 | -0.3 | | -1 | 43(-1.5) | -15 | [3] | [-9] | [-10] | 7 | -109 | DR | -0.6 | OpenShort | | (2) | -12 | -4 | -24 | -20 | 0,57 | 47 | | 42 | Feb/1 | 11 | 320.25 | 317.56 | 318.45(0.06) | 320.71(0.12) | 320.98(-0.23) | 318.93 | -0.2 | | -1 | 45(-2) | -10 | [3] | [-7] | [-12] | 25 | -99 | DR | -0.8 | OpenShort | | (3) | -12 | -10 | -21 | -20 | 0.2,70 | 47 | | 43 | Feb/1 | 10 | 320.25 | 317.56 | 318.26(0.08) | 320.31(0.14) | 321.72(-0.15) | 319.51 | -0.1 | | -1 | 47(-2.1) | -25 | [4] | [-2] | [-19] | 45 | -78 | DR | -0.8 | OpenShort | | (4) | -8 | -39 | -17 | -20 | 0.4,85 | 47 | | 44 | Feb/1 | 9 | 320.25 | 317.56 | 318(0.13) | 319.87(0.19) | 322.21(0.02) | 321.86 | 0.3 | | -1 | 49(0.8) | 15 | [7] | [9] | [-3] | 80 | -6 | CR | -0.1 | OpenShort? | | (6) | 1 | -7 | -8 | 6 | 1.3,97 | 47 | | 45 | Jan/31 | 15 | 319.61 | 316.92 | 317.59(0.14) | 319.26(0.17) | 322.14(0.19) | 322.27 | 0.5 | | -2 | 48(-0.3) | 20 | [8] | [17] | [1] | 89 | 56 | UT | 0 | HoldLong? | | (7) | 10 | 0 | -7 | 20 | 1.6,99 | 53 | | | | |
| 46 | Jan/31 | 14 | 319.61 | 316.92 | 317.15(0.14) | 318.71(0.16) | 321.53(0.34) | 322.27 | 0.5 | | -2 | 49(2.5) | 25 | [8] | [25] | [2] | 95 | 104 | UT | 0.3 | OpenLong | | (8) | 18 | -2 | -8 | 20 | 1.8,100 | 53 | | 47 | Jan/31 | 13 | 319.61 | 316.92 | 316.71(0.12) | 318.21(0.19) | 320.45(0.49) | 322.38 | 0.5 | | -2 | 46(5.7) | 40 | [7] | [33] | [8] | 103 | 182 | UT | 0.7 | HoldLong | | (8) | 27 | 7 | 6 | 20 | 2.1,100 | 53 | | 48 | Jan/31 | 12 | 319.61 | 316.92 | 316.32(0.11) | 317.61(0.19) | 318.89(0.43) | 321.92 | 0.4 | | -2 | 40(6.4) | 40 | [6] | [30] | [11] | 110 | 178 | UT | 1.3 | HoldLong | | (6) | 23 | 1 | 37 | 20 | 2.4,100 | 53 | | 49 | Jan/31 | 11 | 319.61 | 316.92 | 315.97(0.12) | 317(0.15) | 317.52(0.38) | 321.84 | 0.4 | | -2 | 34(9.5) | 45 | [7] | [26] | [27] | 119 | 164 | UT | 2.2 | HoldLong | | (6) | 21 | 43 | 40 | 20 | 3,94 | 53 | | 50 | Jan/31 | 10 | 319.61 | 316.92 | 315.6(0.08) | 316.54(0.08) | 316.32(0.16) | 319.26 | -0.1 | | -2 | 24(3.9) | 35 | [4] | [12] | [22] | 86 | 79 | UT | 2.1 | OpenLong | | (4) | 9 | 41 | 29 | 20 | 2.6,71 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|