|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $266.5800 One month high (close): $299.9000
HD Daily Change: 2.81% Daily StdDev 1.77% HD EMA_5_Trend: 1.25% 10Minute StdDev: $3.3168
Latest Price : $283.7(2.81%) | Wed. Oct 5, 2022($1.8) Tue. Oct 4, 2022($3.8) Mon. Oct 3, 2022($3.2) Fri. Sep 30, 2022($2) Thu. Sep 29, 2022($4.1) Wed. Sep 28, 2022($5.5) Tue. Sep 27, 2022($1.9) Mon. Sep 26, 2022($1.6)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.4
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 279.96 | 274.34 | 280.09(0.15) | 282.47(0.17) | 284.68(0.14) | 285.06 | 0.5 | | -9 | 30(1.3) | 5 | [9] | [15] | [-1] | 88 | 66 | CR | 0.1 | OpenShort? | | (9) | 8 | -7 | -3 | 20 | 1.6,98 | 53 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.56%(60%)
Daily Trend: %
Up Forces:
Down Forces: 279.96(daily_ema_20 -1.79%)
Support Levels: 282.47(hourly_sma_10 -0.91%) 280.09(hourly_sma_20 -1.74%) 274.34(weak_daily_ema_10 -3.76%)
Resistance Levels:
|
| | | 2 | Oct/3 | 14 | 279.96 | 274.34 | 279.68(0.05) | 281.99(0.17) | 284.27(0.27) | 285.43 | 0.5 | | -9 | 29(2) | -25 | [3] | [21] | [8] | 98 | 228 | RG | 0.4 | Wait | | (9) | 15 | 13 | -2 | 20 | 1.9,100 | 53 | | 3 | Oct/3 | 13 | 279.96 | 274.34 | 279.53(0.08) | 281.5(0.21) | 283.5(0.5) | 284.77 | 0.5 | | -9 | 27(2.4) | 15 | [5] | [36] | [7] | 95 | 236 | UT | 0.4 | OpenLong | | (3) | 28 | 11 | 5 | 20 | 1.8,100 | 53 | | 4 | Oct/3 | 12 | 279.96 | 274.34 | 279.31(0.08) | 280.91(0.24) | 282.08(0.37) | 284.23 | 0.4 | | -9 | 25(2.4) | 10 | [5] | [29] | [8] | 98 | 192 | RG | 0.8 | SmallShort | | (4) | 21 | 6 | 17 | 20 | 1.9,100 | 53 | | 5 | Oct/3 | 11 | 279.96 | 274.34 | 279.09(0.09) | 280.25(0.24) | 281.03(0.29) | 283.92 | 0.4 | | -9 | 22(2.8) | 20 | [5] | [25] | [16] | 103 | 152 | UT | 1.2 | HoldLong | | (5) | 16 | 18 | 38 | 20 | 2.1,100 | 53 | | | | |
| 6 | Oct/3 | 10 | 279.96 | 274.34 | 278.85(0.07) | 279.58(0.23) | 280.23(0.15) | 283.04 | 0.3 | | -9 | 19(1.7) | 10 | [4] | [17] | [16] | 79 | 117 | RG | 1.4 | SmallShort | | (4) | 9 | 31 | 20 | 20 | 2.1,76 | 53 | | 7 | Oct/3 | 9 | 279.96 | 274.34 | 278.65(0.1) | 278.94(0.21) | 279.81(0.11) | 281.48 | 0.1 | | -9 | 18(1.1) | 25 | [6] | [14] | [28] | 46 | 28 | UT | 0.9 | OpenLong? | | (3) | 6 | 77 | 3 | 20 | 1.5,58 | 53 | | 8 | Sep/30 | 15 | 280.29 | 273.84 | 278.38(0.07) | 278.94(0) | 279.51(-0.1) | 277.75 | -0.2 | | -12 | 17(-2.1) | -50 | [4] | [-5] | [-12] | -11 | -114 | DR | -1 | OpenShort? | | (1) | -6 | -25 | -15 | -16 | -0.4,49 | 34 | | 9 | Sep/30 | 14 | 280.29 | 273.84 | 278.19(0.2) | 278.34(0.09) | 279.79(0.1) | 278.96 | -0.1 | | -12 | 19(-8.9) | 0 | [11] | [11] | [-8] | 19 | -145 | CR | -0.4 | HoldShort | | (6) | 6 | -22 | -3 | -1 | 0.4,59 | 34 | | 10 | Sep/30 | 13 | 280.29 | 273.84 | 277.64(0.22) | 278.09(0.13) | 279.5(0.2) | 280.04 | -0 | | -12 | 28(-5.5) | 10 | [13] | [18] | [1] | 37 | -82 | RG | 0.2 | Wait | | (13) | 11 | -5 | 6 | 20 | 0.8,67 | 34 | | | | |
| 11 | Sep/30 | 12 | 280.29 | 273.84 | 277.03(0.22) | 277.72(0.12) | 278.93(0.29) | 280.27 | -0 | | -12 | 33(-4.2) | 20 | [13] | [23] | [3] | 34 | -29 | UT | 0.4 | OpenLong | | (13) | 17 | -5 | 8 | 20 | 0.9,61 | 34 | | 12 | Sep/30 | 11 | 280.29 | 273.84 | 276.42(0.23) | 277.4(-0.05) | 278.13(0.36) | 280.51 | 0 | | -12 | 37(-1.9) | 40 | [13] | [22] | [19] | 29 | 10 | UT | 0.6 | OpenLong | | (14) | 21 | 32 | 5 | 20 | 1,54 | 34 | | 13 | Sep/30 | 10 | 280.29 | 273.84 | 275.79(0.17) | 277.53(-0.03) | 277.12(0.17) | 278.94 | -0.1 | | -12 | 39(-0.7) | 20 | [10] | [11] | [13] | 20 | -18 | UT | 0.4 | OpenLong | | (11) | 10 | 28 | 1 | 20 | 0.7,52 | 34 | | 14 | Sep/30 | 9 | 280.29 | 273.84 | 275.32(0.09) | 277.6(-0.12) | 276.66(-0.01) | 277.57 | -0.3 | | -12 | 40(-0.8) | -30 | [5] | [-3] | [2] | 11 | -13 | RG | 0.2 | Wait? | | (8) | -1 | 5 | -3 | 12 | 0.5,48 | 34 | | 15 | Sep/29 | 15 | 281.13 | 273.79 | 275.06(0.09) | 277.93(-0.07) | 276.68(0.06) | 277.35 | -0.3 | | -12 | 41(1) | -15 | [5] | [3] | [8] | 15 | 5 | RG | 0.2 | Wait? | | (7) | 3 | 27 | -5 | -1 | 0.5,52 | 34 | | | | |
| 16 | Sep/29 | 14 | 281.13 | 273.79 | 274.82(0.16) | 278.12(-0.09) | 276.51(-0.06) | 276.02 | -0.5 | | -12 | 40(-2.5) | -10 | [9] | [-3] | [-3] | 18 | -137 | DR | -0.1 | OpenShort | | (4) | -3 | -1 | -3 | -20 | 0.3,60 | 34 | | 17 | Sep/29 | 13 | 281.13 | 273.79 | 274.39(0.17) | 278.36(-0.02) | 276.68(-0.45) | 276.04 | -0.5 | | -12 | 42(-2.4) | -40 | [10] | [-23] | [-15] | 21 | -225 | DR | -0.1 | OpenShort | | (10) | -26 | -29 | -7 | -20 | 0.4,61 | 34 | | 18 | Sep/29 | 12 | 281.13 | 273.79 | 273.92(0.19) | 278.41(0.14) | 277.93(-0.21) | 277.44 | -0.3 | | -12 | 45(-1.3) | -15 | [11] | [-5] | [1] | 30 | -113 | RG | -0.1 | Wait | | (12) | -12 | 19 | -9 | -20 | 0.7,62 | 34 | | 19 | Sep/29 | 11 | 281.13 | 273.79 | 273.39(0.12) | 278.03(0.3) | 278.51(-0.25) | 276.54 | -0.4 | | -12 | 46(-0.2) | -50 | [7] | [-3] | [-12] | 26 | -64 | DR | -0.4 | OpenShort | | (10) | -14 | 1 | -25 | -20 | 0.6,61 | 34 | | 20 | Sep/29 | 10 | 281.13 | 273.79 | 273.05(0.11) | 277.2(0.33) | 279.2(-0.15) | 276.51 | -0.4 | | -12 | 46(0.6) | -45 | [6] | [3] | [-11] | 42 | -19 | CR | -0.5 | HoldShort | | (7) | -9 | -6 | -19 | -20 | 0.7,74 | 34 | | | | |
| 21 | Sep/29 | 9 | 281.13 | 273.79 | 272.74(0.08) | 276.29(0.31) | 279.62(-0.15) | 276.8 | -0.4 | | -12 | 45(0.6) | -50 | [5] | [2] | [-44] | 57 | 31 | CR | -0.6 | HoldShort? | | (6) | -9 | -113 | -14 | -20 | 0.8,87 | 34 | | 22 | Sep/28 | 15 | 281.62 | 273.08 | 272.52(0.18) | 275.44(0.51) | 280.04(0.42) | 282.37 | 0.1 | | -13 | 45(5.1) | 25 | [10] | [42] | [18] | 100 | 285 | UT | 0.5 | HoldLong? | | (11) | 24 | 38 | -3 | 20 | 2,100 | 36 | | 23 | Sep/28 | 14 | 281.62 | 273.08 | 272.02(0.2) | 274.04(0.36) | 278.87(0.48) | 280.5 | -0.1 | | -13 | 40(3.7) | 25 | [12] | [42] | [11] | 98 | 229 | UT | 0.4 | OpenLong | | (9) | 28 | 16 | -6 | 20 | 1.9,100 | 36 | | 24 | Sep/28 | 13 | 281.62 | 273.08 | 271.49(0.21) | 273.05(0.31) | 277.55(0.85) | 279.73 | -0.2 | | -13 | 36(3.7) | 25 | [12] | [62] | [12] | 100 | 302 | UT | 0.5 | HoldLong | | (11) | 49 | 10 | 2 | 20 | 2,100 | 36 | | 25 | Sep/28 | 12 | 281.62 | 273.08 | 270.91(0.19) | 272.2(0.26) | 275.2(0.84) | 279.26 | -0.2 | | -13 | 32(5.1) | 25 | [11] | [59] | [20] | 108 | 331 | UT | 1.1 | HoldLong | | (12) | 48 | 19 | 18 | 20 | 2.3,100 | 36 | | | | |
| 26 | Sep/28 | 11 | 281.62 | 273.08 | 270.39(0.19) | 271.5(0.4) | 272.92(0.78) | 278.33 | -0.3 | | -13 | 27(5) | 25 | [11] | [60] | [28] | 115 | 295 | UT | 1.8 | HoldLong | | (10) | 45 | 35 | 53 | 20 | 2.6,100 | 36 | | 27 | Sep/28 | 10 | 281.62 | 273.08 | 269.88(0.14) | 270.41(0.39) | 270.8(0.64) | 276.64 | -0.4 | | -13 | 22(5.1) | 15 | [8] | [51] | [34] | 93 | 271 | UT | 2.3 | OpenLong | | (10) | 37 | 61 | 45 | 20 | 2.7,75 | 36 | | 28 | Sep/28 | 9 | 281.62 | 273.08 | 269.49(0.09) | 269.36(0.23) | 269.08(0.2) | 273.75 | -0.7 | | -13 | 17(1.5) | 15 | [5] | [20] | [50] | 55 | 120 | UT | 2.4 | OpenLong? | | (5) | 12 | 122 | 30 | 20 | 2.2,50 | 36 | | 29 | Sep/27 | 15 | 282.1 | 272.35 | 269.25(-0.03) | 268.75(-0.05) | 268.54(-0.23) | 268.03 | -1.2 | | -20 | 16(0.5) | -50 | [-2] | [-17] | [-3] | -45 | -78 | DT | -0.3 | OpenShort? | | (-0) | -13 | 0 | -13 | -6 | -0.7,23 | 26 | | 30 | Sep/27 | 14 | 282.1 | 272.35 | 269.32(-0.04) | 268.89(-0.12) | 269.17(-0.34) | 268.03 | -1.2 | | -20 | 15(0.3) | -50 | [-2] | [-26] | [-3] | -42 | -97 | DT | -0.7 | OpenShort | | (-2) | -20 | 6 | -29 | -1 | -0.7,26 | 26 | | | | |
| 31 | Sep/27 | 13 | 282.1 | 272.35 | 269.42(-0.03) | 269.2(-0.15) | 270.09(0.04) | 267.77 | -1.3 | | -20 | 15(0.3) | -50 | [-2] | [-5] | [-10] | -36 | -20 | DT | -1.4 | OpenShort | | (-2) | 2 | -15 | -26 | -5 | -1,39 | 26 | | 32 | Sep/27 | 12 | 282.1 | 272.35 | 269.5(-0.02) | 269.6(-0.16) | 269.99(0.11) | 268.49 | -1.2 | | -20 | 15(0.1) | -50 | [-1] | [-1] | [-16] | -6 | 9 | DT | -0.9 | OpenShort | | (-1) | 6 | -40 | -14 | 2 | -0.6,59 | 26 | | 33 | Sep/27 | 11 | 282.1 | 272.35 | 269.56(0.03) | 270.03(0.04) | 269.68(0.28) | 270.38 | -1 | | -20 | 14(0.2) | -25 | [2] | [15] | [1] | 45 | 72 | RG | 0.4 | Wait | | (1) | 16 | -19 | 41 | 4 | 0.5,82 | 26 | | 34 | Sep/27 | 10 | 282.1 | 272.35 | 269.49(0.04) | 269.92(0.09) | 268.93(0.08) | 271.31 | -0.9 | | -20 | 14(-0.1) | -35 | [2] | [5] | [-0] | 43 | 51 | RG | 1.5 | SmallShort | | (2) | 5 | -25 | 44 | 10 | 1.1,65 | 26 | | 35 | Sep/27 | 9 | 282.1 | 272.35 | 269.39(0.07) | 269.67(0.14) | 268.72(0.15) | 272.47 | -0.8 | | -20 | 14(1.9) | 10 | [4] | [11] | [45] | 36 | 77 | RG | 2.3 | SmallShort? | | (4) | 9 | 108 | 31 | 20 | 1.9,38 | 26 | | | | |
| 36 | Sep/26 | 15 | 283.5 | 273.27 | 269.19(-0.03) | 269.28(-0.02) | 268.31(-0.33) | 267.41 | -1.4 | | -23 | 12(0.4) | -50 | [-2] | [-26] | [-2] | -78 | -124 | DT | -0.6 | HoldShort? | | (-2) | -19 | 18 | -28 | -20 | -1.3,5 | 34 | | 37 | Sep/26 | 14 | 283.5 | 273.27 | 269.28(-0.14) | 269.34(-0.11) | 269.19(-0.44) | 266.58 | -1.5 | | -23 | 12(-2.4) | -50 | [-8] | [-36] | [-14] | -88 | -70 | DT | -1.9 | HoldShort | | (-3) | -26 | -10 | -42 | -20 | -2,12 | 34 | | 38 | Sep/26 | 13 | 283.5 | 273.27 | 269.67(-0.17) | 269.63(-0.05) | 270.38(-0.2) | 267.03 | -1.5 | | -23 | 14(-3.3) | -50 | [-10] | [-21] | [-27] | -56 | 23 | DT | -2.1 | OpenShort | | (-8) | -12 | -54 | -28 | -20 | -1.6,34 | 34 | | 39 | Sep/26 | 12 | 283.5 | 273.27 | 270.13(-0.17) | 269.77(0.01) | 270.93(0.12) | 269.59 | -1.2 | | -23 | 18(-6.8) | -50 | [-10] | [-1] | [-10] | 6 | 185 | DT | -0.7 | OpenShort | | (-7) | 7 | -29 | 2 | -4 | -0.3,63 | 34 | | 40 | Sep/26 | 11 | 283.5 | 273.27 | 270.59(-0.16) | 269.75(0.04) | 270.6(0.13) | 270.97 | -1.1 | | -23 | 25(-5.5) | -50 | [-9] | [1] | [-1] | 37 | 206 | RG | 0.1 | Wait | | (-9) | 8 | -19 | 22 | 20 | 0.1,84 | 34 | | | | |
| 41 | Sep/26 | 10 | 283.5 | 273.27 | 271.02(-0.12) | 269.65(0.08) | 270.26(0.27) | 271.88 | -1 | | -23 | 30(-3.1) | -50 | [-7] | [11] | [5] | 29 | 221 | UR | 0.5 | SmallShort | | (-9) | 16 | -11 | 33 | 20 | 0.3,71 | 34 | | 42 | Sep/26 | 9 | 283.5 | 273.27 | 271.35(-0.11) | 269.43(0.12) | 269.54(0.24) | 272.43 | -1 | | -23 | 33(-3) | -30 | [-6] | [10] | [27] | -1 | 213 | UR | 0.8 | SmallShort? | | (-6) | 14 | 58 | 20 | 20 | 0.3,42 | 34 | | 43 | Sep/23 | 15 | 285.1 | 276.21 | 271.66(-0.17) | 269.1(0.01) | 268.89(0.09) | 269.68 | -1.4 | | -22 | 36(-3.3) | -50 | [-10] | [-2] | [15] | -29 | 126 | DP | 0.2 | OpenShort? | | (-10) | 5 | 34 | 15 | 12 | -0.5,34 | 34 | | 44 | Sep/23 | 14 | 285.1 | 276.21 | 272.12(-0.1) | 269.06(-0.03) | 268.64(-0.1) | 268.11 | -1.5 | | -22 | 39(0.7) | -50 | [-6] | [-13] | [-9] | -69 | -75 | DT | -0.1 | OpenShort | | (-11) | -6 | -22 | -2 | -19 | -0.9,4 | 34 | | 45 | Sep/23 | 13 | 285.1 | 276.21 | 272.4(-0.06) | 269.13(0.01) | 268.92(-0.04) | 269.13 | -1.5 | | -22 | 39(0.5) | -50 | [-3] | [-8] | [8] | -62 | -71 | DP | 0 | OpenShort | | (-5) | -2 | 23 | 4 | -1 | -0.8,8 | 34 | | | | |
| 46 | Sep/23 | 12 | 285.1 | 276.21 | 272.55(-0.1) | 269.09(-0.05) | 269.02(-0.12) | 268.07 | -1.5 | | -22 | 38(1.3) | -50 | [-6] | [-15] | [-12] | -75 | -90 | DT | -0.2 | OpenShort | | (-5) | -7 | -30 | -3 | -16 | -1.1,3 | 34 | | 47 | Sep/23 | 11 | 285.1 | 276.21 | 272.82(-0.1) | 269.22(-0.18) | 269.33(0.02) | 269.46 | -1.4 | | -22 | 37(0.3) | -50 | [-6] | [-11] | [12] | -64 | -15 | DP | 0 | OpenShort | | (-4) | 1 | 25 | 1 | 20 | -0.8,6 | 34 | | 48 | Sep/23 | 10 | 285.1 | 276.21 | 273.1(-0.15) | 269.7(-0.3) | 269.28(-0.11) | 268.29 | -1.5 | | -22 | 37(1.4) | -50 | [-9] | [-22] | [-11] | -74 | -58 | DT | -0.2 | OpenShort | | (-7) | -6 | -27 | -25 | 20 | -1.2,6 | 34 | | 49 | Sep/23 | 9 | 285.1 | 276.21 | 273.5(-0.11) | 270.52(-0.33) | 269.58(0.09) | 269.57 | -1.4 | | -22 | 35(0.4) | -50 | [-6] | [-11] | [-1] | -67 | -7 | DT | -0 | OpenShort? | | (-7) | 5 | -6 | -22 | 20 | -1,8 | 34 | | 50 | Sep/22 | 15 | 287 | 278.93 | 273.8(-0.14) | 271.42(-0.35) | 269.34(0.07) | 269.84 | -1.5 | | -21 | 35(2.1) | -50 | [-8] | [-14] | [2] | -68 | 18 | DP | 0.1 | OpenShort? | | (-7) | 4 | 9 | -23 | 20 | -1,7 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|