|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $387.9800 One month high (close): $416.1800
HD Daily Change: 1.24% Daily StdDev 1.33% HD EMA_5_Trend: 0.89% 10Minute StdDev: $2.2293
Latest Price : $415.01(1.24%) | Tue. Jan 4, 2022($3) Mon. Jan 3, 2022($4.2) Fri. Dec 31, 2021($2.2) Thu. Dec 30, 2021($1) Wed. Dec 29, 2021($2.5) Tue. Dec 28, 2021($2) Mon. Dec 27, 2021($3.2) Thu. Dec 23, 2021($2.4)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 404.81 | 401.25 | 410.56(0.11) | 411.58(0.03) | 412.46(0.12) | 414.07 | 1.1 | | -2 | 23(-1.9) | 45 | [8] | [15] | [6] | 92 | 10 | UT | 0.8 | HoldLong | | (8) | 9 | 1 | 18 | 20 | 1.8,97 | 47 | Sample size 50 Avg positive next hour return: 0.13%(38%) Avg negative next hour return: -0.21%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 411.58(hourly_sma_10 -0.6%) 410.56(hourly_sma_20 -0.85%) 404.81(daily_ema_20 -2.24%) 401.25(daily_ema_10 -3.1%)
Resistance Levels:
|
| | | 2 | Dec/31 | 11 | 404.81 | 401.25 | 410.12(0.11) | 411.44(0.06) | 411.95(0.12) | 414.01 | 1.1 | | -2 | 24(-0.8) | 50 | [8] | [16] | [15] | 78 | 10 | UT | 1 | HoldLong | | (8) | 9 | 32 | 10 | 20 | 1.8,83 | 47 | | 3 | Dec/31 | 10 | 404.81 | 401.25 | 409.66(0.08) | 411.2(0.04) | 411.45(0.08) | 412.28 | 0.9 | | -2 | 25(-0.6) | 40 | [6] | [12] | [9] | 55 | 1 | UT | 0.4 | OpenLong | | (7) | 6 | 25 | -2 | 9 | 1.2,75 | 47 | | 4 | Dec/31 | 9 | 404.81 | 401.25 | 409.35(0.07) | 411.03(0.02) | 411.14(0.07) | 410.94 | 0.7 | | -2 | 26(-2.2) | 10 | [5] | [10] | [-2] | 38 | -13 | CR | -0.1 | HoldShort? | | (5) | 5 | -3 | -5 | -6 | 0.7,70 | 47 | | 5 | Dec/30 | 15 | 404.37 | 399.54 | 409.05(0.08) | 410.96(0.03) | 410.87(0.04) | 411.1 | 0.8 | | -4 | 28(-2.5) | 5 | [6] | [7] | [-2] | 47 | -20 | CR | 0.1 | HoldShort? | | (6) | 3 | -7 | 1 | -4 | 0.8,77 | 47 | | | | |
| 6 | Dec/30 | 14 | 404.37 | 399.54 | 408.72(0.1) | 410.84(0.05) | 410.72(-0.04) | 411.45 | 0.8 | | -4 | 31(-1.7) | 10 | [8] | [2] | [-0] | 60 | -41 | RG | 0.3 | Wait | | (7) | -3 | -4 | 6 | 2 | 1.1,82 | 47 | | 7 | Dec/30 | 13 | 404.37 | 399.54 | 408.32(0.1) | 410.65(0.06) | 410.72(-0) | 411.65 | 0.9 | | -4 | 32(-0.8) | 20 | [8] | [5] | [5] | 53 | -20 | UT | 0.3 | OpenLong | | (8) | -0 | 17 | -4 | 4 | 1.2,73 | 47 | | 8 | Dec/30 | 12 | 404.37 | 399.54 | 407.92(0.09) | 410.42(0.04) | 410.72(0) | 410.75 | 0.8 | | -4 | 33(-1.4) | 20 | [7] | [4] | [5] | 44 | -20 | UT | -0.1 | OpenLong | | (7) | 0 | 25 | -17 | -4 | 1,69 | 47 | | 9 | Dec/30 | 11 | 404.37 | 399.54 | 407.54(0.06) | 410.25(0.06) | 410.91(-0.05) | 409.38 | 0.6 | | -4 | 34(-1) | -25 | [5] | [0] | [-11] | 42 | -23 | DR | -0.5 | OpenShort | | (6) | -4 | -17 | -17 | -20 | 0.6,77 | 47 | | 10 | Dec/30 | 10 | 404.37 | 399.54 | 407.28(0.1) | 409.99(0.11) | 411.11(0.03) | 410.32 | 0.7 | | -4 | 35(-0.8) | -10 | [8] | [9] | [-16] | 65 | -22 | CR | -0.3 | HoldShort | | (6) | 2 | -40 | -8 | -15 | 1,90 | 47 | | | | |
| 11 | Dec/30 | 9 | 404.37 | 399.54 | 406.88(0.16) | 409.54(0.18) | 410.97(0.14) | 412.52 | 1 | | -4 | 36(-1) | 40 | [12] | [21] | [6] | 95 | 15 | UT | 0.5 | HoldLong? | | (10) | 11 | 14 | 2 | 13 | 1.8,100 | 47 | | 12 | Dec/29 | 15 | 403.89 | 399.11 | 406.24(0.15) | 408.8(0.17) | 410.4(0.12) | 411.76 | 0.9 | | -3 | 37(-0.9) | 45 | [11] | [20] | [9] | 93 | 20 | UT | 0.4 | HoldLong? | | (12) | 9 | 21 | 2 | 15 | 1.7,100 | 48 | | 13 | Dec/29 | 14 | 403.89 | 399.11 | 405.62(0.16) | 408.11(0.11) | 409.89(0.08) | 410.61 | 0.8 | | -3 | 38(-2.5) | 35 | [12] | [14] | [5] | 90 | -16 | UT | 0.2 | HoldLong | | (11) | 6 | 10 | 0 | 18 | 1.6,100 | 48 | | 14 | Dec/29 | 13 | 403.89 | 399.11 | 404.98(0.16) | 407.66(0.13) | 409.57(0.17) | 410.08 | 0.7 | | -3 | 41(-2.2) | 35 | [12] | [22] | [2] | 88 | 17 | UT | 0.1 | HoldLong | | (12) | 12 | 4 | -1 | 13 | 1.5,100 | 48 | | 15 | Dec/29 | 12 | 403.89 | 399.11 | 404.34(0.18) | 407.13(0.13) | 408.86(0.19) | 409.86 | 0.7 | | -3 | 43(-2.7) | 40 | [13] | [24] | [2] | 88 | 13 | UT | 0.3 | HoldLong | | (13) | 14 | 3 | -2 | 18 | 1.5,100 | 48 | | | | |
| 16 | Dec/29 | 11 | 403.89 | 399.11 | 403.63(0.17) | 406.59(0.15) | 408.1(0.22) | 409.68 | 0.7 | | -3 | 46(-1) | 45 | [12] | [26] | [4] | 90 | 39 | UT | 0.4 | HoldLong | | (14) | 16 | 5 | 3 | 20 | 1.6,100 | 48 | | 17 | Dec/29 | 10 | 403.89 | 399.11 | 402.96(0.17) | 405.99(0.14) | 407.21(0.22) | 409.38 | 0.7 | | -3 | 47(0.2) | 45 | [12] | [26] | [6] | 90 | 49 | UT | 0.6 | HoldLong | | (13) | 16 | 8 | 4 | 20 | 1.6,100 | 48 | | 18 | Dec/29 | 9 | 403.89 | 399.11 | 402.27(0.14) | 405.41(0.15) | 406.31(0.14) | 408.95 | 0.6 | | -3 | 46(2.2) | 50 | [10] | [20] | [18] | 93 | 68 | UT | 0.7 | OpenLong? | | (13) | 10 | 45 | 6 | 20 | 1.7,100 | 48 | | 19 | Dec/28 | 15 | 403.35 | 398.07 | 401.72(0.1) | 404.82(0.06) | 405.75(0.09) | 406.51 | 0.4 | | -6 | 44(0.7) | 5 | [7] | [11] | [4] | 80 | 45 | RG | 0.2 | Wait? | | (8) | 7 | 8 | 0 | 16 | 1.3,97 | 41 | | 20 | Dec/28 | 14 | 403.35 | 398.07 | 401.31(0.13) | 404.56(0.09) | 405.37(0.08) | 406.07 | 0.3 | | -6 | 43(-0.6) | 20 | [10] | [12] | [6] | 77 | 13 | UT | 0.2 | HoldLong | | (8) | 6 | 17 | -5 | 7 | 1.3,94 | 41 | | | | |
| 21 | Dec/28 | 13 | 403.35 | 398.07 | 400.77(0.13) | 404.2(0.13) | 405.06(0.07) | 405.12 | 0.2 | | -6 | 44(-1.3) | 10 | [10] | [13] | [-1] | 74 | 2 | CR | 0 | HoldShort | | (10) | 5 | 2 | -4 | -12 | 1.2,94 | 41 | | 22 | Dec/28 | 12 | 403.35 | 398.07 | 400.25(0.14) | 403.68(0.14) | 404.78(0.07) | 405.05 | 0.2 | | -6 | 45(-0.7) | 0 | [10] | [13] | [-7] | 80 | 3 | CR | 0.1 | OpenShort | | (11) | 5 | -18 | -3 | -4 | 1.3,97 | 41 | | 23 | Dec/28 | 11 | 403.35 | 398.07 | 399.69(0.16) | 403.11(0.21) | 404.49(0.16) | 406.01 | 0.3 | | -6 | 46(0.7) | 35 | [12] | [23] | [9] | 93 | 44 | UT | 0.4 | HoldLong | | (12) | 12 | 24 | 4 | 7 | 1.7,100 | 41 | | 24 | Dec/28 | 10 | 403.35 | 398.07 | 399.05(0.16) | 402.28(0.19) | 403.86(0.05) | 404.71 | 0.2 | | -6 | 45(-0.7) | 15 | [12] | [14] | [1] | 86 | -3 | UT | 0.2 | HoldLong | | (11) | 4 | 3 | -1 | 2 | 1.5,98 | 41 | | 25 | Dec/28 | 9 | 403.35 | 398.07 | 398.4(0.17) | 401.52(0.21) | 403.67(0.08) | 404.53 | 0.1 | | -6 | 46(-1.3) | 25 | [12] | [17] | [7] | 88 | 5 | UT | 0.2 | HoldLong? | | (13) | 6 | 19 | 1 | 5 | 1.6,98 | 41 | | | | |
| 26 | Dec/27 | 15 | 403.35 | 397.8 | 397.73(0.17) | 400.67(0.18) | 403.35(0.18) | 403.52 | 0 | | -7 | 47(-1.3) | 10 | [12] | [22] | [-2] | 82 | 30 | CR | 0 | OpenShort? | | (13) | 13 | -5 | -7 | 10 | 1.5,94 | 40 | | 27 | Dec/27 | 14 | 403.35 | 397.8 | 397.06(0.18) | 399.94(0.2) | 402.61(0.22) | 403.77 | 0.1 | | -7 | 49(0.3) | 25 | [13] | [25] | [6] | 89 | 53 | UT | 0.3 | HoldLong | | (14) | 16 | 16 | -5 | 20 | 1.7,96 | 40 | | 28 | Dec/27 | 13 | 403.35 | 397.8 | 396.35(0.17) | 399.13(0.13) | 401.73(0.25) | 402.94 | -0 | | -7 | 48(0.2) | 10 | [12] | [24] | [-3] | 86 | 68 | CR | 0.3 | OpenShort | | (13) | 18 | -19 | 0 | 20 | 1.6,96 | 40 | | 29 | Dec/27 | 12 | 403.35 | 397.8 | 395.69(0.19) | 398.63(0.15) | 400.73(0.36) | 403.97 | 0.1 | | -7 | 48(3.7) | 40 | [14] | [33] | [15] | 103 | 116 | UT | 0.8 | HoldLong | | (14) | 26 | 27 | 7 | 20 | 2.1,100 | 40 | | 30 | Dec/27 | 11 | 403.35 | 397.8 | 394.95(0.18) | 398.03(0.18) | 399.31(0.34) | 402.55 | -0.1 | | -7 | 44(1.8) | 40 | [13] | [33] | [23] | 103 | 100 | UT | 0.9 | HoldLong | | (13) | 24 | 54 | 12 | 20 | 2.1,100 | 40 | | | | |
| 31 | Dec/27 | 10 | 403.35 | 397.8 | 394.25(0.17) | 397.33(0.12) | 397.97(0.17) | 399.73 | -0.4 | | -7 | 43(-2.3) | 15 | [12] | [18] | [4] | 86 | 20 | UT | 0.5 | HoldLong | | (11) | 12 | 5 | 8 | 14 | 1.5,98 | 40 | | 32 | Dec/27 | 9 | 403.35 | 397.8 | 393.59(0.19) | 396.84(0.15) | 397.31(0.2) | 399.47 | -0.5 | | -7 | 45(-2) | 35 | [14] | [22] | [14] | 83 | 18 | UT | 0.6 | HoldLong? | | (14) | 14 | 32 | 11 | 17 | 1.6,93 | 40 | | 33 | Dec/23 | 15 | 403.28 | 398.68 | 392.86(0.12) | 396.26(0.12) | 396.53(0.01) | 397.8 | -0.7 | | -9 | 47(0.7) | -10 | [9] | [5] | [4] | 66 | 20 | RG | 0.3 | Wait? | | (13) | 1 | 11 | 1 | 3 | 1.3,83 | 42 | | 34 | Dec/23 | 14 | 403.28 | 398.68 | 392.37(0.11) | 395.8(0.13) | 396.5(-0.06) | 397.26 | -0.7 | | -9 | 46(1.1) | -10 | [8] | [0] | [9] | 61 | 1 | RG | 0.2 | Wait | | (9) | -4 | 30 | -4 | -3 | 1.3,78 | 42 | | 35 | Dec/23 | 13 | 403.28 | 398.68 | 391.95(0.09) | 395.27(0.12) | 396.73(0.01) | 395.71 | -0.9 | | -9 | 45(0.1) | -30 | [7] | [4] | [-6] | 50 | 17 | CR | -0.3 | HoldShort | | (7) | 1 | -7 | -15 | -18 | 1,75 | 42 | | | | |
| 36 | Dec/23 | 12 | 403.28 | 398.68 | 391.58(0.11) | 394.79(0.16) | 396.69(0.09) | 396.06 | -0.9 | | -9 | 45(0.6) | -20 | [8] | [12] | [-2] | 63 | 27 | CR | -0.2 | HoldShort | | (8) | 7 | 5 | -15 | -8 | 1.2,83 | 42 | | 37 | Dec/23 | 11 | 403.28 | 398.68 | 391.14(0.12) | 394.16(0.14) | 396.34(0.08) | 395.82 | -0.9 | | -9 | 44(-0.4) | -35 | [9] | [11] | [-14] | 73 | 25 | CR | -0.1 | HoldShort | | (8) | 6 | -38 | -7 | -3 | 1.3,90 | 42 | | 38 | Dec/23 | 10 | 403.28 | 398.68 | 390.66(0.19) | 393.6(0.22) | 396.03(0.25) | 397.81 | -0.7 | | -9 | 45(1.4) | 5 | [14] | [27] | [-1] | 96 | 59 | TP | 0.5 | OpenShort | | (12) | 18 | -11 | 0 | 20 | 1.9,98 | 42 | | 39 | Dec/23 | 9 | 403.28 | 398.68 | 389.92(0.2) | 392.72(0.22) | 395.05(0.31) | 398.4 | -0.6 | | -9 | 43(2.1) | 30 | [14] | [32] | [24] | 108 | 104 | UT | 0.9 | HoldLong? | | (15) | 22 | 59 | 3 | 20 | 2.3,100 | 42 | | 40 | Dec/22 | 15 | 404.03 | 400.01 | 389.14(0.15) | 391.86(0.18) | 393.82(0.24) | 395.33 | -1 | | -9 | 41(1.6) | 15 | [11] | [24] | [7] | 95 | 74 | UT | 0.4 | OpenLong? | | (13) | 17 | 16 | -1 | 20 | 1.8,100 | 41 | | | | |
| 41 | Dec/22 | 14 | 404.03 | 400.01 | 388.54(0.07) | 391.16(0.21) | 392.87(0.23) | 394.52 | -1.1 | | -9 | 40(3.4) | -15 | [5] | [23] | [5] | 95 | 138 | RG | 0.5 | Wait | | (11) | 16 | 11 | 2 | 15 | 1.8,100 | 41 | | 42 | Dec/22 | 13 | 404.03 | 400.01 | 388.28(0.04) | 390.34(0.23) | 391.98(0.21) | 393.94 | -1.2 | | -9 | 36(2.8) | -25 | [3] | [21] | [6] | 98 | 162 | RG | 0.6 | Wait | | (5) | 15 | 12 | 6 | 16 | 1.9,100 | 41 | | 43 | Dec/22 | 12 | 404.03 | 400.01 | 388.11(0.05) | 389.44(0.13) | 391.15(0.2) | 393.33 | -1.3 | | -9 | 34(2.8) | -10 | [4] | [17] | [14] | 98 | 130 | RG | 0.8 | SmallShort | | (3) | 14 | 27 | 10 | 20 | 1.9,100 | 41 | | 44 | Dec/22 | 11 | 404.03 | 400.01 | 387.92(0.04) | 388.94(0.08) | 390.38(0.13) | 391.95 | -1.4 | | -9 | 31(2) | -10 | [3] | [10] | [13] | 90 | 92 | RG | 0.6 | Wait | | (2) | 9 | 25 | 10 | 20 | 1.6,100 | 41 | | 45 | Dec/22 | 10 | 404.03 | 400.01 | 387.92(0) | 388.61(0.05) | 389.87(0.09) | 390.66 | -1.6 | | -9 | 29(0) | -35 | [0] | [6] | [8] | 80 | 91 | UR | 0.3 | SmallShort | | (2) | 6 | 12 | 10 | 20 | 1.2,100 | 41 | | | | |
| 46 | Dec/22 | 9 | 404.03 | 400.01 | 387.76(-0.03) | 388.4(0.07) | 389.5(0.2) | 390.03 | -1.7 | | -9 | 29(-2) | -45 | [-2] | [14] | [5] | 68 | 135 | UR | 0.2 | SmallShort? | | (-1) | 14 | 4 | 15 | 15 | 0.9,95 | 41 | | 47 | Dec/21 | 15 | 404.69 | 401.52 | 387.88(-0.06) | 388.11(0.11) | 388.71(0.26) | 389.83 | -1.8 | | -9 | 31(-5.9) | -50 | [-4] | [17] | [7] | 61 | 169 | UR | 0.4 | SmallShort? | | (-3) | 19 | 7 | 23 | 9 | 0.8,91 | 45 | | 48 | Dec/21 | 14 | 404.69 | 401.52 | 388.13(-0.13) | 387.7(0.15) | 387.71(0.06) | 389.49 | -1.9 | | -9 | 37(-11.3) | -50 | [-9] | [3] | [3] | 49 | 179 | UR | 0.6 | SmallShort | | (-5) | 4 | -0 | 16 | 0 | 0.5,86 | 45 | | 49 | Dec/21 | 13 | 404.69 | 401.52 | 388.65(-0.14) | 387.1(0.18) | 387.48(0.05) | 389.5 | -1.9 | | -9 | 48(-9.5) | -50 | [-10] | [3] | [8] | 23 | 165 | UR | 0.5 | SmallShort | | (-11) | 4 | 20 | 8 | 4 | 0.2,68 | 45 | | 50 | Dec/21 | 12 | 404.69 | 401.52 | 389.19(-0.15) | 386.4(0.13) | 387.3(0.02) | 388.44 | -2 | | -9 | 57(-7.3) | -50 | [-11] | [-1] | [15] | -7 | 128 | DP | 0.2 | OpenShort | | (-12) | 1 | 42 | -2 | 11 | -0.2,48 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|