|
^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 30, 2021 |
| HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $387.9800 One month high (close): $416.1800
HD Daily Change: -0.22% Daily StdDev 1.32% HD EMA_5_Trend: 0.71% 10Minute StdDev: $2.565
Latest Price : $409.94(-0.22%) | Mon. Jan 3, 2022($4.2) Fri. Dec 31, 2021($2.2) Thu. Dec 30, 2021($1) Wed. Dec 29, 2021($2.5) Tue. Dec 28, 2021($2) Mon. Dec 27, 2021($3.2) Thu. Dec 23, 2021($2.4) Wed. Dec 22, 2021($3.1)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.7
| Thu. Dec. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/30 | 12 | 404.37 | 399.54 | 407.92(0.09) | 410.42(0.04) | (0) | 410.75 | 0.8 | | -4 | 33(-1.4) | 20 | [7] | [4] | [5] | 44 | -16 | UT | -0.1 | OpenLong | | (7) | 0 | 26 | -17 | -4 | 1,69 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 407.92(hourly_sma_20 -0.69%) 404.37(daily_ema_20 -1.55%) 399.54(daily_ema_10 -2.73%) Resistance Levels:
|
| 2 | Dec/30 | 11 | 404.37 | 399.54 | 407.54(0.06) | 410.25(0.06) | 410.91(-0.05) | 409.38 | 0.6 | | -4 | 34(-1) | -25 | [5] | [1] | [-11] | 42 | -20 | CR | -0.5 | HoldShort | | (6) | -4 | -18 | -17 | -20 | 0.6,77 | 47 | 3 | Dec/30 | 10 | 404.37 | 399.54 | 407.28(0.1) | 409.99(0.11) | 411.11(0.03) | 410.32 | 0.7 | | -4 | 35(-0.8) | -10 | [8] | [9] | [-16] | 65 | -19 | CR | -0.3 | HoldShort | | (6) | 2 | -42 | -8 | -15 | 1,90 | 47 | 4 | Dec/30 | 9 | 404.37 | 399.54 | 406.88(0.16) | 409.54(0.18) | 410.97(0.14) | 412.52 | 1 | | -4 | 36(-1) | 40 | [12] | [21] | [6] | 95 | 19 | UT | 0.5 | HoldLong? | | (10) | 11 | 14 | 2 | 13 | 1.8,100 | 47 | 5 | Dec/29 | 15 | 403.89 | 399.11 | 406.24(0.15) | 408.8(0.17) | 410.4(0.12) | 411.76 | 0.9 | | -3 | 37(-0.9) | 45 | [11] | [20] | [9] | 93 | 24 | UT | 0.4 | HoldLong? | | (13) | 9 | 22 | 2 | 15 | 1.7,100 | 48 | | | |
6 | Dec/29 | 14 | 403.89 | 399.11 | 405.62(0.16) | 408.11(0.11) | 409.89(0.08) | 410.61 | 0.8 | | -3 | 38(-2.5) | 35 | [12] | [15] | [5] | 90 | -11 | UT | 0.2 | HoldLong | | (12) | 6 | 10 | 0 | 18 | 1.6,100 | 48 | 7 | Dec/29 | 13 | 403.89 | 399.11 | 404.98(0.16) | 407.66(0.13) | 409.57(0.17) | 410.08 | 0.7 | | -3 | 41(-2.2) | 35 | [12] | [22] | [2] | 88 | 21 | UT | 0.1 | HoldLong | | (13) | 12 | 4 | -1 | 13 | 1.5,100 | 48 | 8 | Dec/29 | 12 | 403.89 | 399.11 | 404.34(0.18) | 407.13(0.13) | 408.86(0.19) | 409.86 | 0.7 | | -3 | 43(-2.7) | 40 | [13] | [24] | [2] | 88 | 18 | UT | 0.3 | HoldLong | | (13) | 14 | 3 | -2 | 18 | 1.5,100 | 48 | 9 | Dec/29 | 11 | 403.89 | 399.11 | 403.63(0.17) | 406.59(0.15) | 408.1(0.22) | 409.68 | 0.7 | | -3 | 46(-1) | 45 | [12] | [26] | [4] | 90 | 43 | UT | 0.4 | HoldLong | | (14) | 16 | 6 | 3 | 20 | 1.6,100 | 48 | 10 | Dec/29 | 10 | 403.89 | 399.11 | 402.96(0.17) | 405.99(0.14) | 407.21(0.22) | 409.38 | 0.7 | | -3 | 47(0.2) | 45 | [12] | [26] | [6] | 90 | 53 | UT | 0.6 | HoldLong | | (13) | 16 | 9 | 4 | 20 | 1.6,100 | 48 | | | |
11 | Dec/29 | 9 | 403.89 | 399.11 | 402.27(0.14) | 405.41(0.15) | 406.31(0.14) | 408.95 | 0.6 | | -3 | 46(2.2) | 50 | [10] | [20] | [19] | 93 | 72 | UT | 0.7 | OpenLong? | | (13) | 10 | 47 | 6 | 20 | 1.7,100 | 48 | 12 | Dec/28 | 15 | 403.35 | 398.07 | 401.72(0.1) | 404.82(0.06) | 405.75(0.09) | 406.51 | 0.4 | | -6 | 44(0.7) | 5 | [7] | [11] | [4] | 80 | 48 | RG | 0.2 | Wait? | | (9) | 7 | 9 | 0 | 16 | 1.3,97 | 41 | 13 | Dec/28 | 14 | 403.35 | 398.07 | 401.31(0.13) | 404.56(0.09) | 405.37(0.08) | 406.07 | 0.3 | | -6 | 43(-0.6) | 20 | [10] | [12] | [6] | 77 | 17 | UT | 0.2 | HoldLong | | (8) | 6 | 18 | -5 | 7 | 1.3,94 | 41 | 14 | Dec/28 | 13 | 403.35 | 398.07 | 400.77(0.13) | 404.2(0.13) | 405.06(0.07) | 405.12 | 0.2 | | -6 | 44(-1.3) | 10 | [10] | [13] | [-1] | 74 | 6 | CR | 0 | HoldShort | | (10) | 5 | 2 | -4 | -12 | 1.2,94 | 41 | 15 | Dec/28 | 12 | 403.35 | 398.07 | 400.25(0.14) | 403.68(0.14) | 404.78(0.07) | 405.05 | 0.2 | | -6 | 45(-0.7) | 0 | [10] | [13] | [-7] | 80 | 7 | CR | 0.1 | OpenShort | | (11) | 5 | -19 | -3 | -4 | 1.3,97 | 41 | | | |
16 | Dec/28 | 11 | 403.35 | 398.07 | 399.69(0.16) | 403.11(0.21) | 404.49(0.16) | 406.01 | 0.3 | | -6 | 46(0.7) | 35 | [12] | [23] | [10] | 93 | 48 | UT | 0.4 | HoldLong | | (13) | 12 | 25 | 4 | 7 | 1.7,100 | 41 | 17 | Dec/28 | 10 | 403.35 | 398.07 | 399.05(0.16) | 402.28(0.19) | 403.86(0.05) | 404.71 | 0.2 | | -6 | 45(-0.7) | 15 | [12] | [14] | [1] | 86 | 3 | UT | 0.2 | HoldLong | | (12) | 4 | 3 | -1 | 2 | 1.5,98 | 41 | 18 | Dec/28 | 9 | 403.35 | 398.07 | 398.4(0.17) | 401.52(0.21) | 403.67(0.08) | 404.53 | 0.1 | | -6 | 46(-1.3) | 25 | [12] | [17] | [7] | 88 | 10 | UT | 0.2 | HoldLong? | | (13) | 6 | 20 | 1 | 5 | 1.6,98 | 41 | 19 | Dec/27 | 15 | 403.35 | 397.8 | 397.73(0.17) | 400.67(0.18) | 403.35(0.18) | 403.52 | 0 | | -7 | 47(-1.3) | 10 | [12] | [22] | [-2] | 82 | 34 | CR | 0 | OpenShort? | | (13) | 13 | -5 | -7 | 10 | 1.5,94 | 40 | 20 | Dec/27 | 14 | 403.35 | 397.8 | 397.06(0.18) | 399.94(0.2) | 402.61(0.22) | 403.77 | 0.1 | | -7 | 49(0.3) | 30 | [13] | [25] | [7] | 89 | 57 | UT | 0.3 | HoldLong | | (14) | 16 | 17 | -5 | 20 | 1.7,96 | 40 | | | |
21 | Dec/27 | 13 | 403.35 | 397.8 | 396.35(0.17) | 399.13(0.13) | 401.73(0.25) | 402.94 | -0 | | -7 | 48(0.2) | 10 | [12] | [24] | [-3] | 86 | 72 | CR | 0.3 | OpenShort | | (13) | 18 | -20 | 0 | 20 | 1.6,96 | 40 | 22 | Dec/27 | 12 | 403.35 | 397.8 | 395.69(0.19) | 398.63(0.15) | 400.73(0.36) | 403.97 | 0.1 | | -7 | 48(3.7) | 40 | [14] | [33] | [15] | 103 | 120 | UT | 0.8 | HoldLong | | (15) | 26 | 28 | 7 | 20 | 2.1,100 | 40 | 23 | Dec/27 | 11 | 403.35 | 397.8 | 394.95(0.18) | 398.03(0.18) | 399.31(0.34) | 402.55 | -0.1 | | -7 | 44(1.8) | 40 | [13] | [33] | [24] | 103 | 104 | UT | 0.9 | HoldLong | | (13) | 24 | 56 | 12 | 20 | 2.1,100 | 40 | 24 | Dec/27 | 10 | 403.35 | 397.8 | 394.25(0.17) | 397.33(0.12) | 397.97(0.17) | 399.73 | -0.4 | | -7 | 43(-2.3) | 15 | [12] | [18] | [4] | 86 | 24 | UT | 0.5 | HoldLong | | (12) | 12 | 6 | 8 | 14 | 1.5,98 | 40 | 25 | Dec/27 | 9 | 403.35 | 397.8 | 393.59(0.19) | 396.84(0.15) | 397.31(0.2) | 399.47 | -0.5 | | -7 | 45(-2) | 35 | [14] | [22] | [14] | 83 | 23 | UT | 0.6 | HoldLong? | | (14) | 14 | 33 | 11 | 17 | 1.6,93 | 40 | | | |
26 | Dec/23 | 15 | 403.28 | 398.68 | 392.86(0.12) | 396.26(0.12) | 396.53(0.01) | 397.8 | -0.7 | | -9 | 47(0.7) | -10 | [9] | [5] | [4] | 66 | 25 | RG | 0.3 | Wait? | | (13) | 1 | 11 | 1 | 3 | 1.3,83 | 42 | 27 | Dec/23 | 14 | 403.28 | 398.68 | 392.37(0.11) | 395.8(0.13) | 396.5(-0.06) | 397.26 | -0.7 | | -9 | 46(1.1) | -10 | [8] | [0] | [9] | 61 | 6 | RG | 0.2 | Wait | | (9) | -4 | 31 | -4 | -3 | 1.3,78 | 42 | 28 | Dec/23 | 13 | 403.28 | 398.68 | 391.95(0.09) | 395.27(0.12) | 396.73(0.01) | 395.71 | -0.9 | | -9 | 45(0.1) | -30 | [7] | [4] | [-6] | 50 | 20 | CR | -0.3 | HoldShort | | (7) | 1 | -7 | -15 | -18 | 1,75 | 42 | 29 | Dec/23 | 12 | 403.28 | 398.68 | 391.58(0.11) | 394.79(0.16) | 396.69(0.09) | 396.06 | -0.9 | | -9 | 45(0.6) | -20 | [8] | [12] | [-2] | 63 | 30 | CR | -0.2 | HoldShort | | (9) | 7 | 5 | -15 | -8 | 1.2,83 | 42 | 30 | Dec/23 | 11 | 403.28 | 398.68 | 391.14(0.12) | 394.16(0.14) | 396.34(0.08) | 395.82 | -0.9 | | -9 | 44(-0.4) | -35 | [9] | [11] | [-15] | 73 | 29 | CR | -0.1 | HoldShort | | (9) | 6 | -39 | -7 | -3 | 1.3,90 | 42 | | | |
31 | Dec/23 | 10 | 403.28 | 398.68 | 390.66(0.19) | 393.6(0.22) | 396.03(0.25) | 397.81 | -0.7 | | -9 | 45(1.4) | 5 | [14] | [27] | [-2] | 96 | 63 | TP | 0.5 | OpenShort | | (13) | 18 | -12 | 0 | 20 | 1.9,98 | 42 | 32 | Dec/23 | 9 | 403.28 | 398.68 | 389.92(0.2) | 392.72(0.22) | 395.05(0.31) | 398.4 | -0.6 | | -9 | 43(2.1) | 30 | [14] | [31] | [25] | 108 | 108 | UT | 0.9 | HoldLong? | | (16) | 22 | 61 | 3 | 20 | 2.3,100 | 42 | 33 | Dec/22 | 15 | 404.03 | 400.01 | 389.14(0.15) | 391.86(0.18) | 393.82(0.24) | 395.33 | -1 | | -9 | 41(1.6) | 15 | [11] | [24] | [7] | 95 | 77 | UT | 0.4 | OpenLong? | | (13) | 17 | 17 | -1 | 20 | 1.8,100 | 41 | 34 | Dec/22 | 14 | 404.03 | 400.01 | 388.54(0.07) | 391.16(0.21) | 392.87(0.23) | 394.52 | -1.1 | | -9 | 40(3.4) | -15 | [5] | [23] | [6] | 95 | 139 | RG | 0.5 | Wait | | (12) | 16 | 12 | 2 | 15 | 1.8,100 | 41 | 35 | Dec/22 | 13 | 404.03 | 400.01 | 388.28(0.04) | 390.34(0.23) | 391.98(0.21) | 393.94 | -1.2 | | -9 | 36(2.8) | -25 | [3] | [21] | [7] | 98 | 161 | RG | 0.6 | Wait | | (5) | 15 | 13 | 6 | 16 | 1.9,100 | 41 | | | |
36 | Dec/22 | 12 | 404.03 | 400.01 | 388.11(0.05) | 389.44(0.13) | 391.15(0.2) | 393.33 | -1.3 | | -9 | 34(2.8) | -10 | [4] | [17] | [14] | 98 | 130 | RG | 0.8 | SmallShort | | (3) | 14 | 28 | 10 | 20 | 1.9,100 | 41 | 37 | Dec/22 | 11 | 404.03 | 400.01 | 387.92(0.04) | 388.94(0.08) | 390.38(0.13) | 391.95 | -1.4 | | -9 | 31(2) | -10 | [3] | [10] | [13] | 90 | 92 | RG | 0.6 | Wait | | (2) | 9 | 26 | 10 | 20 | 1.6,100 | 41 | 38 | Dec/22 | 10 | 404.03 | 400.01 | 387.92(0) | 388.61(0.05) | 389.87(0.09) | 390.66 | -1.6 | | -9 | 29(0) | -35 | [0] | [6] | [8] | 80 | 90 | UR | 0.3 | SmallShort | | (2) | 6 | 13 | 10 | 20 | 1.2,100 | 41 | 39 | Dec/22 | 9 | 404.03 | 400.01 | 387.76(-0.03) | 388.4(0.07) | 389.5(0.2) | 390.03 | -1.7 | | -9 | 29(-2) | -45 | [-2] | [14] | [5] | 68 | 132 | UR | 0.2 | SmallShort? | | (-1) | 14 | 4 | 15 | 15 | 0.9,95 | 41 | 40 | Dec/21 | 15 | 404.69 | 401.52 | 387.88(-0.06) | 388.11(0.11) | 388.71(0.26) | 389.83 | -1.8 | | -9 | 31(-5.9) | -50 | [-4] | [17] | [7] | 61 | 164 | UR | 0.4 | SmallShort? | | (-3) | 19 | 7 | 23 | 9 | 0.8,91 | 45 | | | |
41 | Dec/21 | 14 | 404.69 | 401.52 | 388.13(-0.13) | 387.7(0.15) | 387.71(0.06) | 389.49 | -1.9 | | -9 | 37(-11.3) | -50 | [-9] | [3] | [4] | 49 | 173 | UR | 0.6 | SmallShort | | (-6) | 4 | -0 | 26 | 0 | 0.5,86 | 45 | 42 | Dec/21 | 13 | 404.69 | 401.52 | 388.65(-0.14) | 387.1(0.18) | 387.48(0.05) | 389.5 | -1.9 | | -9 | 48(-9.5) | -50 | [-10] | [3] | [11] | 23 | 160 | UR | 0.5 | SmallShort | | (-11) | 4 | 21 | 20 | 4 | 0.2,68 | 45 | 43 | Dec/21 | 12 | 404.69 | 401.52 | 389.19(-0.15) | 386.4(0.13) | 387.3(0.02) | 388.44 | -2 | | -9 | 57(-7.3) | -50 | [-11] | [-1] | [16] | -7 | 122 | DP | 0.2 | OpenShort | | (-13) | 1 | 44 | 5 | 11 | -0.2,48 | 45 | 44 | Dec/21 | 11 | 404.69 | 401.52 | 389.79(-0.19) | 385.9(-0.08) | 387.24(-0.07) | 386.28 | -2.2 | | -9 | 65(-6) | -50 | [-14] | [-16] | [10] | -29 | 69 | DP | -0.2 | OpenShort | | (-15) | -5 | 27 | -1 | 19 | -0.7,39 | 45 | 45 | Dec/21 | 10 | 404.69 | 401.52 | 390.55(-0.24) | 386.21(-0.18) | 387.5(-0.11) | 384.99 | -2.4 | | -9 | 71(-4.3) | -50 | [-17] | [-23] | [-21] | -38 | 54 | DT | -0.4 | OpenShort | | (-17) | -8 | -66 | 1 | 10 | -1,37 | 45 | | | |
46 | Dec/21 | 9 | 404.69 | 401.52 | 391.47(-0.19) | 386.21(-0) | 387.91(0.31) | 388.27 | -2 | | -9 | 75(-6.8) | -50 | [-14] | [15] | [1] | -21 | 165 | UR | 0.1 | SmallShort? | | (-15) | 22 | -9 | 12 | 20 | -0.5,42 | 45 | 47 | Dec/20 | 15 | 405.67 | 404.1 | 392.21(-0.18) | 386.9(-0.01) | 386.73(0.32) | 388.74 | -2.3 | | -7 | 82(-11.8) | -50 | [-13] | [15] | [9] | -27 | 147 | UR | 0.3 | SmallShort? | | (-17) | 23 | 11 | 14 | 20 | -0.5,36 | 44 | 48 | Dec/20 | 14 | 405.67 | 404.1 | 392.93(-0.23) | 386.92(-0.05) | 385.5(0.25) | 388.19 | -2.3 | | -7 | 94(-6.5) | -50 | [-16] | [8] | [6] | -42 | 145 | UR | 0.4 | SmallShort | | (-16) | 18 | 17 | -14 | 20 | -0.7,26 | 44 | 49 | Dec/20 | 13 | 405.67 | 404.1 | 393.82(-0.21) | 387.11(-0.14) | 384.53(-0.1) | 387.39 | -2.4 | | -7 | 100(-2.1) | -50 | [-15] | [-20] | [10] | -56 | 8 | DP | 0.4 | OpenShort | | (-20) | -7 | 31 | -19 | 20 | -0.9,17 | 44 | 50 | Dec/20 | 12 | 405.67 | 404.1 | 394.65(-0.21) | 387.64(-0.23) | 384.9(-0.24) | 385.87 | -2.6 | | -7 | 102(1) | -50 | [-15] | [-33] | [14] | -70 | -84 | DP | 0.1 | OpenShort | | (-19) | -17 | 50 | -23 | 18 | -1.1,8 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|