HD Trading Signals: Hourly Price Prediction

^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)

One month low (close): $387.9800 One month high (close): $416.1800

HD Daily Change: 1.14% Daily StdDev 1.37% HD EMA_5_Trend: 1.02% 10Minute StdDev: $3.3719

Latest Price : $410.84(1.14%)

Fri. Dec 31, 2021($2.2) Thu. Dec 30, 2021($1) Wed. Dec 29, 2021($2.5) Tue. Dec 28, 2021($2) Mon. Dec 27, 2021($3.2) Thu. Dec 23, 2021($2.4) Wed. Dec 22, 2021($3.1) Tue. Dec 21, 2021($2.5)

HD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	12	403.89	399.11	404.34(0.18)	407.13(0.13)	408.86(0.19)	409.86	0.7	-3	43(-2.7)	40	[13]	[24]	[2]	88	18	UT	0.3	HoldLong	(13)	14	3	-2	18	1.5,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 407.13(hourly_sma_10 -0.67%) 404.34(hourly_sma_20 -1.35%) 403.89(daily_ema_20 -1.46%) 399.11(daily_ema_10 -2.62%) Resistance Levels:

2	Dec/29	11	403.89	399.11	403.63(0.17)	406.59(0.15)	408.1(0.22)	409.68	0.7	-3	46(-1)	45	[12]	[26]	[4]	90	43	UT	0.4	HoldLong	(14)	16	6	3	20	1.6,100	48
3	Dec/29	10	403.89	399.11	402.96(0.17)	405.99(0.14)	407.21(0.22)	409.38	0.7	-3	47(0.2)	45	[12]	[26]	[6]	90	53	UT	0.6	HoldLong	(13)	16	9	4	20	1.6,100	48
4	Dec/29	9	403.89	399.11	402.27(0.14)	405.41(0.15)	406.31(0.14)	408.95	0.6	-3	46(2.2)	50	[10]	[20]	[19]	93	72	UT	0.7	OpenLong?	(13)	10	47	6	20	1.7,100	48
5	Dec/28	15	403.35	398.07	401.72(0.1)	404.82(0.06)	405.75(0.09)	406.51	0.4	-6	44(0.7)	5	[7]	[11]	[4]	80	48	RG	0.2	Wait?	(9)	7	9	0	16	1.3,97	41

6	Dec/28	14	403.35	398.07	401.31(0.13)	404.56(0.09)	405.37(0.08)	406.07	0.3	-6	43(-0.6)	20	[10]	[12]	[6]	77	17	UT	0.2	HoldLong	(8)	6	18	-5	7	1.3,94	41
7	Dec/28	13	403.35	398.07	400.77(0.13)	404.2(0.13)	405.06(0.07)	405.12	0.2	-6	44(-1.3)	10	[10]	[13]	[-1]	74	6	CR	0	HoldShort	(10)	5	2	-4	-12	1.2,94	41
8	Dec/28	12	403.35	398.07	400.25(0.14)	403.68(0.14)	404.78(0.07)	405.05	0.2	-6	45(-0.7)	0	[10]	[13]	[-7]	80	7	CR	0.1	OpenShort	(11)	5	-19	-3	-4	1.3,97	41
9	Dec/28	11	403.35	398.07	399.69(0.16)	403.11(0.21)	404.49(0.16)	406.01	0.3	-6	46(0.7)	35	[12]	[23]	[10]	93	48	UT	0.4	HoldLong	(13)	12	25	4	7	1.7,100	41
10	Dec/28	10	403.35	398.07	399.05(0.16)	402.28(0.19)	403.86(0.05)	404.71	0.2	-6	45(-0.7)	15	[12]	[14]	[1]	86	3	UT	0.2	HoldLong	(12)	4	3	-1	2	1.5,98	41

11	Dec/28	9	403.35	398.07	398.4(0.17)	401.52(0.21)	403.67(0.08)	404.53	0.1	-6	46(-1.3)	25	[12]	[17]	[7]	88	10	UT	0.2	HoldLong?	(13)	6	20	1	5	1.6,98	41
12	Dec/27	15	403.35	397.8	397.73(0.17)	400.67(0.18)	403.35(0.18)	403.52	0	-7	47(-1.3)	10	[12]	[22]	[-2]	82	34	CR	0	OpenShort?	(13)	13	-5	-7	10	1.5,94	40
13	Dec/27	14	403.35	397.8	397.06(0.18)	399.94(0.2)	402.61(0.22)	403.77	0.1	-7	49(0.3)	30	[13]	[25]	[7]	89	57	UT	0.3	HoldLong	(14)	16	17	-5	20	1.7,96	40
14	Dec/27	13	403.35	397.8	396.35(0.17)	399.13(0.13)	401.73(0.25)	402.94	-0	-7	48(0.2)	10	[12]	[24]	[-3]	86	72	CR	0.3	OpenShort	(13)	18	-20	0	20	1.6,96	40
15	Dec/27	12	403.35	397.8	395.69(0.19)	398.63(0.15)	400.73(0.36)	403.97	0.1	-7	48(3.7)	40	[14]	[33]	[15]	103	120	UT	0.8	HoldLong	(15)	26	28	7	20	2.1,100	40

16	Dec/27	11	403.35	397.8	394.95(0.18)	398.03(0.18)	399.31(0.34)	402.55	-0.1	-7	44(1.8)	40	[13]	[33]	[24]	103	104	UT	0.9	HoldLong	(13)	24	56	12	20	2.1,100	40
17	Dec/27	10	403.35	397.8	394.25(0.17)	397.33(0.12)	397.97(0.17)	399.73	-0.4	-7	43(-2.3)	15	[12]	[18]	[4]	86	24	UT	0.5	HoldLong	(12)	12	6	8	14	1.5,98	40
18	Dec/27	9	403.35	397.8	393.59(0.19)	396.84(0.15)	397.31(0.2)	399.47	-0.5	-7	45(-2)	35	[14]	[22]	[14]	83	23	UT	0.6	HoldLong?	(14)	14	33	11	17	1.6,93	40
19	Dec/23	15	403.28	398.68	392.86(0.12)	396.26(0.12)	396.53(0.01)	397.8	-0.7	-9	47(0.7)	-10	[9]	[5]	[4]	66	25	RG	0.3	Wait?	(13)	1	11	1	3	1.3,83	42
20	Dec/23	14	403.28	398.68	392.37(0.11)	395.8(0.13)	396.5(-0.06)	397.26	-0.7	-9	46(1.1)	-10	[8]	[0]	[9]	61	6	RG	0.2	Wait	(9)	-4	31	-4	-3	1.3,78	42

21	Dec/23	13	403.28	398.68	391.95(0.09)	395.27(0.12)	396.73(0.01)	395.71	-0.9	-9	45(0.1)	-30	[7]	[4]	[-6]	50	20	CR	-0.3	HoldShort	(7)	1	-7	-15	-18	1,75	42
22	Dec/23	12	403.28	398.68	391.58(0.11)	394.79(0.16)	396.69(0.09)	396.06	-0.9	-9	45(0.6)	-20	[8]	[12]	[-2]	63	30	CR	-0.2	HoldShort	(9)	7	5	-15	-8	1.2,83	42
23	Dec/23	11	403.28	398.68	391.14(0.12)	394.16(0.14)	396.34(0.08)	395.82	-0.9	-9	44(-0.4)	-35	[9]	[11]	[-15]	73	29	CR	-0.1	HoldShort	(9)	6	-39	-7	-3	1.3,90	42
24	Dec/23	10	403.28	398.68	390.66(0.19)	393.6(0.22)	396.03(0.25)	397.81	-0.7	-9	45(1.4)	5	[14]	[27]	[-2]	96	63	TP	0.5	OpenShort	(13)	18	-12	0	20	1.9,98	42
25	Dec/23	9	403.28	398.68	389.92(0.2)	392.72(0.22)	395.05(0.31)	398.4	-0.6	-9	43(2.1)	30	[14]	[31]	[25]	108	108	UT	0.9	HoldLong?	(16)	22	61	3	20	2.3,100	42

26	Dec/22	15	404.03	400.01	389.14(0.15)	391.86(0.18)	393.82(0.24)	395.33	-1	-9	41(1.6)	15	[11]	[24]	[7]	95	77	UT	0.4	OpenLong?	(13)	17	17	-1	20	1.8,100	41
27	Dec/22	14	404.03	400.01	388.54(0.07)	391.16(0.21)	392.87(0.23)	394.52	-1.1	-9	40(3.4)	-15	[5]	[23]	[6]	95	139	RG	0.5	Wait	(12)	16	12	2	15	1.8,100	41
28	Dec/22	13	404.03	400.01	388.28(0.04)	390.34(0.23)	391.98(0.21)	393.94	-1.2	-9	36(2.8)	-25	[3]	[21]	[7]	98	161	RG	0.6	Wait	(5)	15	13	6	16	1.9,100	41
29	Dec/22	12	404.03	400.01	388.11(0.05)	389.44(0.13)	391.15(0.2)	393.33	-1.3	-9	34(2.8)	-10	[4]	[17]	[14]	98	130	RG	0.8	SmallShort	(3)	14	28	10	20	1.9,100	41
30	Dec/22	11	404.03	400.01	387.92(0.04)	388.94(0.08)	390.38(0.13)	391.95	-1.4	-9	31(2)	-10	[3]	[10]	[13]	90	92	RG	0.6	Wait	(2)	9	26	10	20	1.6,100	41

31	Dec/22	10	404.03	400.01	387.92(0)	388.61(0.05)	389.87(0.09)	390.66	-1.6	-9	29(0)	-35	[0]	[6]	[8]	80	90	UR	0.3	SmallShort	(2)	6	13	10	20	1.2,100	41
32	Dec/22	9	404.03	400.01	387.76(-0.03)	388.4(0.07)	389.5(0.2)	390.03	-1.7	-9	29(-2)	-45	[-2]	[14]	[5]	68	132	UR	0.2	SmallShort?	(-1)	14	4	15	15	0.9,95	41
33	Dec/21	15	404.69	401.52	387.88(-0.06)	388.11(0.11)	388.71(0.26)	389.83	-1.8	-9	31(-5.9)	-50	[-4]	[17]	[7]	61	164	UR	0.4	SmallShort?	(-3)	19	7	23	9	0.8,91	45
34	Dec/21	14	404.69	401.52	388.13(-0.13)	387.7(0.15)	387.71(0.06)	389.49	-1.9	-9	37(-11.3)	-50	[-9]	[3]	[4]	49	173	UR	0.6	SmallShort	(-6)	4	-0	26	0	0.5,86	45
35	Dec/21	13	404.69	401.52	388.65(-0.14)	387.1(0.18)	387.48(0.05)	389.5	-1.9	-9	48(-9.5)	-50	[-10]	[3]	[11]	23	160	UR	0.5	SmallShort	(-11)	4	21	20	4	0.2,68	45

36	Dec/21	12	404.69	401.52	389.19(-0.15)	386.4(0.13)	387.3(0.02)	388.44	-2	-9	57(-7.3)	-50	[-11]	[-1]	[16]	-7	122	DP	0.2	OpenShort	(-13)	1	44	5	11	-0.2,48	45
37	Dec/21	11	404.69	401.52	389.79(-0.19)	385.9(-0.08)	387.24(-0.07)	386.28	-2.2	-9	65(-6)	-50	[-14]	[-16]	[10]	-29	69	DP	-0.2	OpenShort	(-15)	-5	27	-1	19	-0.7,39	45
38	Dec/21	10	404.69	401.52	390.55(-0.24)	386.21(-0.18)	387.5(-0.11)	384.99	-2.4	-9	71(-4.3)	-50	[-17]	[-23]	[-21]	-38	54	DT	-0.4	OpenShort	(-17)	-8	-66	1	10	-1,37	45
39	Dec/21	9	404.69	401.52	391.47(-0.19)	386.21(-0)	387.91(0.31)	388.27	-2	-9	75(-6.8)	-50	[-14]	[15]	[1]	-21	165	UR	0.1	SmallShort?	(-15)	22	-9	12	20	-0.5,42	45
40	Dec/20	15	405.67	404.1	392.21(-0.18)	386.9(-0.01)	386.73(0.32)	388.74	-2.3	-7	82(-11.8)	-50	[-13]	[15]	[9]	-27	147	UR	0.3	SmallShort?	(-17)	23	11	14	20	-0.5,36	44

41	Dec/20	14	405.67	404.1	392.93(-0.23)	386.92(-0.05)	385.5(0.25)	388.19	-2.3	-7	94(-6.5)	-40	[-16]	[8]	[11]	-42	145	UR	0.4	SmallShort	(-16)	18	17	15	20	-0.7,26	44
42	Dec/20	13	405.67	404.1	393.82(-0.21)	387.11(-0.14)	384.53(-0.1)	387.39	-2.4	-7	100(-2.1)	-50	[-15]	[-20]	[15]	-56	8	DP	0.4	OpenShort	(-20)	-7	31	14	20	-0.9,17	44
43	Dec/20	12	405.67	404.1	394.65(-0.21)	387.64(-0.23)	384.9(-0.24)	385.87	-2.6	-7	102(1)	-50	[-15]	[-33]	[20]	-70	-84	DP	0.1	OpenShort	(-19)	-17	50	10	18	-1.1,8	44
44	Dec/20	11	405.67	404.1	395.49(-0.25)	388.54(-0.42)	385.83(-0.32)	383.45	-3	-7	101(4.9)	-50	[-18]	[-47]	[6]	-88	-145	DP	-0.3	OpenShort	(-21)	-23	19	-1	-4	-1.6,2	44
45	Dec/20	10	405.67	404.1	396.49(-0.23)	390.19(-0.46)	387.06(-0.34)	382.53	-3.1	-7	96(9.6)	-50	[-16]	[-49]	[-11]	-97	-219	DT	-0.6	OpenShort	(-21)	-24	-21	-4	-20	-1.9,1	44

46	Dec/20	9	405.67	404.1	397.41(-0.24)	392.01(-0.42)	388.37(-0.34)	383.58	-2.9	-7	87(9.5)	-50	[-17]	[-48]	[-42]	-99	-210	DT	-0.7	OpenShort?	(-18)	-24	-113	0	-20	-2.1,4	44
47	Dec/17	15	406.72	406.8	398.36(-0.17)	393.68(-0.31)	389.69(-0.18)	389.16	-2.7	-5	77(-6.5)	-50	[-12]	[-31]	[-10]	-85	-117	DT	-0.1	HoldShort?	(-14)	-13	-31	9	-15	-1.6,5	39
48	Dec/17	14	406.72	406.8	399.03(-0.13)	394.91(-0.28)	390.4(-0.21)	390.67	-2.5	-5	84(4.5)	-50	[-9]	[-31]	[3]	-84	-140	DP	0	OpenShort	(-13)	-15	25	-28	-13	-1.5,4	39
49	Dec/17	13	406.72	406.8	399.54(-0.13)	396.03(-0.37)	391.21(-0.54)	389.43	-2.7	-5	79(8.9)	-50	[-9]	[-57]	[-5]	-99	-255	DT	-0.3	OpenShort	(-13)	-38	12	-33	-20	-2,1	39
50	Dec/17	12	406.72	406.8	400.07(-0.13)	397.52(-0.36)	393.32(-0.6)	388.84	-2.7	-5	70(12.5)	-50	[-9]	[-61]	[-23]	-113	-299	DT	-1	HoldShort	(-11)	-43	-31	-38	-20	-2.5,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI