|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $392.3300 One month high (close): $416.1800
HD Daily Change: -2.03% Daily StdDev 1.35% HD EMA_5_Trend: -0.58% 10Minute StdDev: $1.9207
Latest Price : $399.53(-2.03%) | Mon. Dec 20, 2021($3.1) Fri. Dec 17, 2021($5.8) Thu. Dec 16, 2021($1.9) Wed. Dec 15, 2021($2) Tue. Dec 14, 2021($3.7) Mon. Dec 13, 2021($3.2) Fri. Dec 10, 2021($1.4) Thu. Dec 9, 2021($1.9)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 407.73 | 409.01 | 403.06(-0.05) | 403.07(0.1) | 404.06(0.02) | 404.12 | -0.7 | | 1 | 47(-4.1) | -15 | [-4] | [3] | [9] | 37 | 80 | UR | 0 | SmallShort | | (-3) | 2 | 24 | 10 | -4 | 0.5,74 | 50 | Sample size 25 Avg positive next hour return: 0.21%(32%) Avg negative next hour return: -0.36%(68%)
Daily Trend: %
Up Forces: 407.73(daily_ema_20 0.89%)
Down Forces: 403.06(hourly_sma_20 -0.26%)
Support Levels: 403.07(weak_hourly_sma_10 -0.26%)
Resistance Levels: 409.01(weak_daily_ema_10 1.21%)
|
| | | 2 | Dec/16 | 9 | 407.73 | 409.01 | 403.26(-0.07) | 402.67(0.1) | 403.96(0.14) | 402.96 | -1 | | 1 | 51(-5.9) | -50 | [-5] | [12] | [-21] | 23 | 86 | RG | -0.4 | Wait? | | (-5) | 10 | -67 | 14 | -13 | -0.1,75 | 50 | | 3 | Dec/15 | 15 | 407.61 | 409.97 | 403.53(-0.08) | 402.25(0.17) | 403.41(0.18) | 406.28 | -0.2 | | 6 | 57(-5.9) | 25 | [-6] | [19] | [22] | 49 | 183 | UR | 1 | SmallShort? | | (-2) | 13 | 47 | 24 | 20 | 1,74 | 47 | | 4 | Dec/15 | 14 | 407.61 | 409.97 | 403.84(-0.13) | 401.57(0.08) | 402.69(0.08) | 403.95 | -0.7 | | 6 | 63(-13.1) | 5 | [-10] | [8] | [13] | 8 | 139 | UR | 0.4 | SmallShort | | (-9) | 6 | 24 | 18 | 20 | 0,58 | 47 | | 5 | Dec/15 | 13 | 407.61 | 409.97 | 404.36(-0.14) | 401.26(-0.01) | 402.37(0.07) | 402.79 | -0.9 | | 6 | 76(-8.8) | -5 | [-11] | [4] | [1] | -19 | 106 | UR | 0.1 | SmallShort | | (-12) | 5 | -9 | 8 | 20 | -0.4,41 | 47 | | | | |
| 6 | Dec/15 | 12 | 407.61 | 409.97 | 404.91(-0.13) | 401.3(0.01) | 402.07(0.18) | 403.22 | -0.8 | | 6 | 85(-7.1) | 35 | [-10] | [13] | [21] | -23 | 122 | UR | 0.3 | SmallShort | | (-11) | 14 | 49 | 10 | 20 | -0.4,37 | 47 | | 7 | Dec/15 | 11 | 407.61 | 409.97 | 405.43(-0.16) | 401.27(-0.14) | 401.33(0.05) | 400.81 | -1.3 | | 6 | 92(-2.1) | -20 | [-12] | [-3] | [-10] | -47 | 51 | DT | -0.1 | OpenShort | | (-14) | 4 | -37 | 8 | 17 | -0.9,26 | 47 | | 8 | Dec/15 | 10 | 407.61 | 409.97 | 406.06(-0.11) | 401.82(-0.07) | 401.14(0.17) | 402.68 | -0.9 | | 6 | 94(-2) | 30 | [-8] | [10] | [7] | -42 | 62 | UR | 0.3 | SmallShort | | (-11) | 13 | 7 | 15 | 20 | -0.7,26 | 47 | | 9 | Dec/15 | 9 | 407.61 | 409.97 | 406.52(-0.11) | 402.09(-0.09) | 400.46(0.07) | 402.34 | -1 | | 6 | 96(-0.3) | 30 | [-8] | [1] | [11] | -54 | 18 | UR | 0.4 | SmallShort? | | (-11) | 5 | 20 | 14 | 20 | -0.8,16 | 47 | | 10 | Dec/14 | 15 | 406.91 | 409.35 | 406.97(-0.13) | 402.47(-0.14) | 400.16(-0.08) | 401.36 | -0.9 | | 8 | 96(15.3) | 20 | [-10] | [-13] | [13] | -72 | -38 | RG | 0.2 | Wait? | | (-11) | -6 | 33 | 10 | 10 | -1.1,6 | 46 | | | | |
| 11 | Dec/14 | 14 | 406.91 | 409.35 | 407.48(-0.15) | 403.05(-0.2) | 400.5(-0.18) | 399.77 | -1.1 | | 8 | 81(3.9) | -5 | [-11] | [-23] | [3] | -87 | -92 | RG | -0.1 | Wait | | (-12) | -14 | 11 | 5 | -15 | -1.5,1 | 46 | | 12 | Dec/14 | 13 | 406.91 | 409.35 | 408.11(-0.18) | 403.86(-0.24) | 401.24(-0.32) | 399.27 | -1.2 | | 8 | 77(4.5) | -25 | [-14] | [-36] | [-4] | -95 | -127 | BT | -0.4 | OpenLong | | (-14) | -24 | -5 | 1 | -20 | -1.8,0 | 46 | | 13 | Dec/14 | 12 | 406.91 | 409.35 | 408.85(-0.17) | 404.82(-0.32) | 402.51(-0.3) | 399.49 | -1.2 | | 8 | 72(7.2) | -35 | [-13] | [-37] | [-11] | -103 | -141 | DT | -0.7 | HoldShort | | (-15) | -23 | -28 | 1 | -20 | -2.1,0 | 46 | | 14 | Dec/14 | 11 | 406.91 | 409.35 | 409.53(-0.13) | 406.13(-0.34) | 403.74(-0.28) | 400.91 | -1 | | 8 | 65(8.4) | -35 | [-10] | [-36] | [-17] | -103 | -155 | DT | -0.7 | HoldShort | | (-13) | -21 | -46 | -3 | -20 | -2.1,0 | 46 | | 15 | Dec/14 | 10 | 406.91 | 409.35 | 410.07(-0.09) | 407.51(-0.24) | 404.89(-0.16) | 403.17 | -0.6 | | 8 | 57(4.3) | 5 | [-7] | [-22] | [-1] | -98 | -123 | BT | -0.5 | OpenLong | | (-8) | -12 | -1 | 2 | -18 | -1.9,0 | 46 | | | | |
| 16 | Dec/14 | 9 | 406.91 | 409.35 | 410.44(-0.09) | 408.5(-0.26) | 405.53(-0.24) | 403.22 | -0.6 | | 8 | 53(7.7) | -20 | [-7] | [-29] | [-19] | -105 | -152 | DT | -0.7 | HoldShort? | | (-8) | -18 | -50 | 0 | -20 | -2.2,0 | 46 | | 17 | Dec/13 | 15 | 405.57 | 409.36 | 410.81(-0.06) | 409.58(-0.18) | 406.49(-0.16) | 405.68 | 0 | | 9 | 45(19.1) | 30 | [-5] | [-19] | [-1] | -95 | -102 | BT | -0.3 | OpenLong? | | (-5) | -12 | 2 | 3 | -20 | -1.8,0 | 48 | | 18 | Dec/13 | 14 | 405.57 | 409.36 | 411.05(-0.06) | 410.31(-0.16) | 407.13(-0.34) | 405.61 | 0 | | 9 | 26(3.2) | 5 | [-5] | [-32] | [-9] | -103 | -155 | RG | -0.6 | Wait | | (-5) | -26 | -13 | -6 | -20 | -2.1,0 | 48 | | 19 | Dec/13 | 13 | 405.57 | 409.36 | 411.31(-0.03) | 410.95(-0.13) | 408.53(-0.4) | 406.26 | 0.1 | | 9 | 23(2.3) | -5 | [-2] | [-35] | [-14] | -105 | -185 | RG | -1 | SmallLong | | (-5) | -30 | -19 | -21 | -20 | -2.2,0 | 48 | | 20 | Dec/13 | 12 | 405.57 | 409.36 | 411.43(-0.03) | 411.48(-0.1) | 410.16(-0.32) | 407.2 | 0.2 | | 9 | 20(1.9) | -5 | [-2] | [-28] | [-15] | -103 | -147 | RG | -1.5 | SmallLong | | (-2) | -24 | -10 | -49 | -20 | -2.1,0 | 48 | | | | |
| 21 | Dec/13 | 11 | 405.57 | 409.36 | 411.55(-0.04) | 411.91(-0.11) | 411.48(-0.29) | 407.69 | 0.2 | | 9 | 18(2.1) | -5 | [-3] | [-26] | [-21] | -85 | -121 | RG | -2.1 | SmallLong | | (-2) | -22 | -24 | -57 | -20 | -2.1,18 | 48 | | 22 | Dec/13 | 10 | 405.57 | 409.36 | 411.72(-0.05) | 412.36(-0.15) | 412.66(-0.25) | 408.91 | 0.3 | | 9 | 16(1) | -10 | [-4] | [-25] | [-33] | -41 | -81 | DT | -2.3 | OpenShort | | (-2) | -19 | -72 | -36 | -20 | -1.7,52 | 48 | | 23 | Dec/13 | 9 | 405.57 | 409.36 | 411.72(-0) | 412.98(0.01) | 413.7(0.08) | 412.57 | 0.7 | | 9 | 15(-0.2) | 30 | [-0] | [7] | [-12] | 44 | 38 | CR | -0.7 | HoldShort? | | (1) | 6 | -35 | -3 | -1 | 0.4,84 | 48 | | 24 | Dec/10 | 15 | 404.11 | 409.59 | 411.93(-0.02) | 412.93(0.07) | 413.38(0.14) | 414.35 | 0.8 | | 16 | 15(1.3) | 50 | [-2] | [16] | [7] | 87 | 112 | UR | 0.6 | SmallShort? | | (0) | 11 | 10 | 21 | 7 | 1.6,97 | 56 | | 25 | Dec/10 | 14 | 404.11 | 409.59 | 412.02(-0.02) | 412.63(0.06) | 412.81(0.11) | 413.85 | 0.8 | | 16 | 14(-1.2) | 50 | [-2] | [14] | [5] | 68 | 87 | UR | 0.6 | SmallShort | | (-2) | 9 | 2 | 23 | 9 | 1.1,90 | 56 | | | | |
| 26 | Dec/10 | 13 | 404.11 | 409.59 | 412.12(-0.01) | 412.38(0.08) | 412.34(0.07) | 413.72 | 0.8 | | 16 | 15(-0.6) | 50 | [-1] | [12] | [9] | 52 | 67 | UR | 0.7 | SmallShort | | (-2) | 6 | 15 | 23 | 5 | 0.9,79 | 56 | | 27 | Dec/10 | 12 | 404.11 | 409.59 | 412.18(-0.02) | 412.04(0.06) | 412.04(-0.05) | 412.92 | 0.7 | | 16 | 16(-0.5) | 50 | [-2] | [1] | [8] | 25 | 27 | UR | 0.5 | SmallShort | | (-2) | -4 | 17 | 10 | 2 | 0.4,65 | 56 | | 28 | Dec/10 | 11 | 404.11 | 409.59 | 412.26(-0.04) | 411.79(0.03) | 412.25(-0.06) | 412.04 | 0.6 | | 16 | 16(-0.9) | 40 | [-3] | [-1] | [3] | -2 | 13 | RG | -0.1 | Wait | | (-2) | -5 | 11 | -2 | -3 | -0.1,51 | 56 | | 29 | Dec/10 | 10 | 404.11 | 409.59 | 412.43(-0.07) | 411.67(0.06) | 412.25(0) | 411.47 | 0.6 | | 16 | 17(-1.4) | 20 | [-6] | [4] | [-3] | -17 | 48 | RG | -0.5 | Wait | | (-4) | 0 | -1 | -11 | -16 | -0.5,46 | 56 | | 30 | Dec/10 | 9 | 404.11 | 409.59 | 412.7(-0.04) | 411.41(0.05) | 412.49(0.02) | 411.53 | 0.6 | | 16 | 19(-0.5) | 30 | [-3] | [6] | [-6] | -6 | 13 | RG | -0.4 | Wait? | | (-6) | 2 | -15 | 1 | -7 | -0.5,57 | 56 | | | | |
| 31 | Dec/9 | 15 | 401.84 | 408.32 | 412.88(-0.04) | 411.19(0.02) | 412.42(0.08) | 412.3 | 0.7 | | 16 | 19(2.3) | 25 | [-3] | [8] | [-8] | 4 | 48 | RG | -0.1 | Wait? | | (-3) | 6 | -33 | 15 | 13 | -0.2,59 | 56 | | 32 | Dec/9 | 14 | 401.84 | 408.32 | 413.03(-0.01) | 411.11(0.07) | 412.1(0.2) | 413.99 | 0.9 | | 16 | 17(-0.3) | 50 | [-1] | [20] | [12] | 15 | 78 | UR | 0.8 | SmallShort | | (-1) | 16 | 16 | 20 | 20 | 0.4,55 | 56 | | 33 | Dec/9 | 13 | 401.84 | 408.32 | 413.07(-0.04) | 410.82(-0.02) | 411.28(0.12) | 413.15 | 0.8 | | 16 | 17(-0.8) | 50 | [-3] | [9] | [19] | -8 | 68 | UR | 0.8 | SmallShort | | (-2) | 9 | 37 | 18 | 20 | 0,42 | 56 | | 34 | Dec/9 | 12 | 401.84 | 408.32 | 413.25(-0.06) | 410.91(-0.12) | 410.79(0.11) | 411.25 | 0.7 | | 16 | 18(-0.2) | 30 | [-5] | [4] | [3] | -40 | 35 | UR | 0.2 | SmallShort | | (-6) | 9 | -3 | 10 | 20 | -0.8,30 | 56 | | 35 | Dec/9 | 11 | 401.84 | 408.32 | 413.5(-0.05) | 411.42(-0.1) | 410.32(0.1) | 411.42 | 0.7 | | 16 | 18(-0.1) | 50 | [-4] | [4] | [11] | -44 | 23 | UR | 0.4 | SmallShort | | (-5) | 8 | 20 | 12 | 20 | -0.8,26 | 56 | | | | |
| 36 | Dec/9 | 10 | 401.84 | 408.32 | 413.7(-0.08) | 411.83(-0.13) | 409.92(-0.08) | 410.38 | 0.6 | | 16 | 18(0.8) | 20 | [-6] | [-11] | [2] | -61 | -22 | RG | 0.2 | Wait | | (-6) | -6 | -2 | 17 | -1 | -1.3,22 | 56 | | 37 | Dec/9 | 9 | 401.84 | 408.32 | 414.04(-0.05) | 412.38(-0.08) | 410.24(-0.03) | 410.46 | 0.6 | | 16 | 18(0.7) | 40 | [-4] | [-5] | [-1] | -70 | -49 | RG | 0.1 | Wait? | | (-6) | -2 | -3 | 8 | -11 | -1.4,15 | 56 | | 38 | Dec/8 | 15 | 399.81 | 408.31 | 414.25(-0.08) | 412.73(-0.11) | 410.35(-0.17) | 410.64 | 0.7 | | 18 | 17(2) | 30 | [-6] | [-17] | [11] | -80 | -53 | RG | 0.1 | Wait? | | (-5) | -13 | 37 | -1 | -11 | -1.5,8 | 66 | | 39 | Dec/8 | 14 | 399.81 | 408.31 | 414.57(0.03) | 413.2(-0.19) | 411.03(-0.36) | 408.74 | 0.6 | | 18 | 15(-2.3) | 30 | [2] | [-33] | [-12] | -113 | -257 | DR | -1 | HoldShort | | (-9) | -28 | -17 | -20 | -20 | -2.5,0 | 66 | | 40 | Dec/8 | 13 | 399.81 | 408.31 | 414.44(0.03) | 413.99(-0.14) | 412.51(-0.3) | 409.62 | 0.6 | | 18 | 17(-1.7) | 25 | [2] | [-27] | [-19] | -95 | -222 | DR | -1.1 | HoldShort | | (3) | -24 | -31 | -31 | -20 | -1.8,0 | 66 | | | | |
| 41 | Dec/8 | 12 | 399.81 | 408.31 | 414.32(0.01) | 414.59(-0.08) | 413.76(-0.18) | 411.17 | 0.7 | | 18 | 19(-0.4) | 30 | [1] | [-15] | [-13] | -78 | -134 | DR | -0.9 | HoldShort | | (4) | -14 | -9 | -43 | -20 | -1.1,0 | 66 | | 42 | Dec/8 | 11 | 399.81 | 408.31 | 414.27(0.01) | 414.93(-0.1) | 414.5(-0.16) | 411.61 | 0.8 | | 18 | 19(-0.3) | 5 | [1] | [-14] | [-23] | -52 | -109 | DR | -1 | OpenShort | | (2) | -13 | -47 | -28 | -20 | -0.9,21 | 66 | | 43 | Dec/8 | 10 | 399.81 | 408.31 | 414.24(0.05) | 415.36(-0.07) | 415.17(-0.08) | 414.01 | 0.9 | | 18 | 20(-1.3) | 40 | [4] | [-6] | [-17] | -2 | -78 | DR | -0.4 | OpenShort | | (3) | -6 | -42 | -15 | -9 | -0.1,51 | 66 | | 44 | Dec/8 | 9 | 399.81 | 408.31 | 414.02(0.08) | 415.64(0.01) | 415.17(0) | 416.18 | 1 | | 18 | 21(-0.2) | 50 | [6] | [4] | [4] | 50 | -27 | UT | 0.2 | OpenLong? | | (7) | 0 | 8 | 2 | 8 | 0.7,82 | 66 | | 45 | Dec/7 | 15 | 397.86 | 407.98 | 413.7(0.04) | 415.58(0.01) | 415.47(0.03) | 415.76 | 1.1 | | 22 | 21(1.4) | 50 | [3] | [7] | [3] | 33 | 19 | UT | 0.1 | OpenLong? | | (6) | 2 | 13 | -8 | 4 | 0.6,68 | 72 | | | | |
| 46 | Dec/7 | 14 | 397.86 | 407.98 | 413.54(0.08) | 415.55(-0.03) | 415.47(0) | 415.08 | 1 | | 22 | 20(-1.2) | 50 | [6] | [3] | [2] | 43 | -38 | UT | -0.1 | OpenLong | | (2) | 0 | 11 | -7 | -3 | 0.5,80 | 72 | | 47 | Dec/7 | 13 | 397.86 | 407.98 | 413.2(0.06) | 415.69(-0.02) | 415.34(-0.06) | 414.49 | 1 | | 22 | 21(-0.5) | 50 | [5] | [-1] | [-7] | 45 | -44 | DR | -0.2 | OpenShort | | (7) | -5 | -16 | -4 | -16 | 0.4,85 | 72 | | 48 | Dec/7 | 12 | 397.86 | 407.98 | 412.96(0.07) | 415.78(-0.04) | 415.59(-0.05) | 415.34 | 1.1 | | 22 | 21(0) | 50 | [6] | [-1] | [-5] | 56 | -21 | DR | -0.1 | OpenShort | | (6) | -4 | -26 | 19 | 2 | 0.7,88 | 72 | | 49 | Dec/7 | 11 | 397.86 | 407.98 | 412.68(0.09) | 415.94(0.26) | 415.78(0.04) | 416.68 | 1.1 | | 22 | 21(0.3) | 50 | [7] | [18] | [9] | 65 | 23 | UT | 0.3 | OpenLong | | (7) | 3 | 24 | 22 | -20 | 1.1,87 | 72 | | 50 | Dec/7 | 10 | 397.86 | 407.98 | 412.29(0.09) | 414.86(0.19) | 415.62(-0.04) | 415.45 | 1.1 | | 22 | 21(-0.6) | 50 | [7] | [9] | [5] | 56 | -17 | UT | -0 | OpenLong | | (7) | -3 | 12 | 19 | -20 | 0.9,83 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|