Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 23, 2021



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $311.6700      One month high (close): $332.8400

HD Daily Change: 1.89%   Daily StdDev 1.16%   HD EMA_5_Trend: 0.7%   10Minute StdDev: $2.65

Latest Price :  $332.84(1.89%)

Tue. Jul 27, 2021($1.4)   Mon. Jul 26, 2021($1.4)   Fri. Jul 23, 2021($2.8)   Thu. Jul 22, 2021($0.5)   Wed. Jul 21, 2021($0.9)   Tue. Jul 20, 2021($3.7)   Mon. Jul 19, 2021($3.3)   Fri. Jul 16, 2021($1.6)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 2.6

Sample size 50   Avg positive next hour return: 0.2%(64%)   Avg negative next hour return: -0.23%(36%)
     Fri. Jul. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2314   321.45  323.46  327.75(0.11 329.23(0.18 331.68(0.24332.492.5    1055(4.9)50[10][34][2]10092TP0.3OpenShort    (8)214-9202,10059

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 329.23(hourly_sma_10 -0.98%)   327.75(hourly_sma_20 -1.43%)   323.46(daily_ema_10 -2.72%)   321.45(daily_ema_20 -3.32%)  
Resistance Levels:
 
2Jul/2313   321.45  323.46  327.37(0.11 328.65(0.19 330.9(0.35332.352.5    1050(5.9)50[10][44][8]108128UT0.7HoldLong    (11)3017-4202.3,10059
3Jul/2312   321.45  323.46  327.01(0.11 328.04(0.17 329.74(0.31331.712.4    1045(7)50[10][40][4]110109TP1OpenShort    (9)27-15202.4,10059
4Jul/2311   321.45  323.46  326.67(0.1 327.48(0.17 328.71(0.34331.752.4    1038(8.9)50[9][42][24]128145UT1.9HoldLong    (10)294530203.1,10059
5Jul/2310   321.45  323.46  326.35(0.09 326.91(0.13 327.61(0.25330.092    1029(3.3)50[8][33][22]11983UT2HoldLong    (6)224130203,9459
 
6Jul/239   321.45  323.46  326.06(0.09 326.47(0.1 326.78(0.12328.591.6    1025(-9.6)50[8][20][24]9522UT1.6HoldLong?    (6)105522202.3,8759
7Jul/2215   320.39  322.28  325.78(0.1 326.15(0.01 326.4(0.02326.581.6    835(-22.7)50[9][7][1]37-72UT0.1OpenLong?    (5)21-180.5,7455
8Jul/2214   320.39  322.28  325.46(0.14 326.15(-0)  326.33(0.03326.551.6    858(-14.1)50[12][8][2]30-101UT0.1OpenLong    (9)39-880.5,6755
9Jul/2213   320.39  322.28  325(0.14 326.13(-0.02 326.25(0.01326.221.5    872(-9)50[12][5][2]29-96UT-0OpenLong    (13)17-880.4,6955
10Jul/2212   320.39  322.28  324.54(0.13 326.2(-0.02 326.22(0.02325.971.4    881(-7.9)50[11][6][-8]39-83CR-0.1HoldShort    (13)2-20-6-20.5,7655
 
11Jul/2211   320.39  322.28  324.12(0.15 326.26(0.05 326.17(0.08326.691.6    889(-3.8)50[13][15][4]54-49UT0.1OpenLong    (13)713-1-20.7,8655
12Jul/2210   320.39  322.28  323.64(0.13 326.1(0.03 326.17(0) 326.221.5    892(-5.5)50[11][7][-0]52-48UT0.1OpenLong    (13)02-3-30.7,8455
13Jul/229   320.39  322.28  323.23(0.15 325.99(0.04 325.9(-0.03326.141.5    898(-3.3)50[13][5][-0]56-66UT0.1OpenLong?    (13)-32-3-60.8,8655
14Jul/2115   319.64  321.45  322.75(0.14 325.85(0.02 326(-0.05326.081.6    7101(5)50[12][1][2]56-50UT0OpenLong?    (14)-410-620.8,8658
15Jul/2114   319.64  321.45  322.29(0.06 325.79(0.05 326.18(-0.05325.711.5    796(1.9)40[5][1][1]6139UT-0.1OpenLong    (13)-49-7-120.9,8858
 
16Jul/2113   319.64  321.45  322.09(0.05 325.64(0.07 326.36(0.02325.371.4    794(1.4)20[4][7][-10]6456CR-0.3HoldShort    (5)2-22-8-180.9,9158
17Jul/2112   319.64  321.45  321.94(0.04 325.41(0.19 326.29(0.06326.21.6    793(1.9)35[4][16][-7]75105CR-0HoldShort    (6)5-13-3-201.1,9758
18Jul/2111   319.64  321.45  321.8(0.03 324.8(0.28 326.09(0.12326.661.7    791(1.9)40[3][25][-3]82150CR0.2OpenShort    (5)10-84-171.3,9958
19Jul/2110   319.64  321.45  321.69(0.03 323.88(0.31 325.71(0.09326.951.8    789(2.7)50[3][23][4]87152UT0.3OpenLong    (4)89401.5,9958
20Jul/219   319.64  321.45  321.6(0.02 322.89(0.28 325.4(0.15326.611.7    786(1.8)50[2][27][17]83178UT0.3OpenLong?    (2)13435201.4,9858
 
21Jul/2015   318.96  321.08  321.6(-0)  321.97(0.25 324.92(0.12325.051.5    985(0.4)40[-0][23][0]70139UT0OpenLong?    (0)10-3-0141,9558
22Jul/2014   318.96  321.08  321.53(0.04 321.18(0.23 324.52(0.31325.161.6    984(2.3)50[4][40][8]74147UT0.2OpenLong    (0)27129201.1,9658
23Jul/2013   318.96  321.08  321.41(0.04 320.46(0.26 323.52(0.45324.751.5    982(2.1)50[4][53][-0]68171UT0.4OpenLong    (3)39-2019201,9358
24Jul/2012   318.96  321.08  321.29(0.06 319.64(0.27 322.06(0.53325.451.6    980(3.5)50[5][61][23]71201UT1.1OpenLong    (5)463536201.3,8858
25Jul/2011   318.96  321.08  321.09(0.05 318.79(0.08 320.37(0.42324.171.3    976(1.9)50[4][43][24]46154UT1.3OpenLong    (4)372939201,7158
 
26Jul/2010   318.96  321.08  320.94(0.04 318.54(0.02 319.03(0.37323.11    974(0.9)50[4][36][40]11122UT1.4OpenLong    (3)328329200.7,4358
27Jul/209   318.96  321.08  320.81(-0.02 318.46(-0.11 317.84(0.14320.130.3    974(0.1)50[-2][9][32]-3634UR0.8SmallShort?    (-1)12741320-0.2,1958
28Jul/1915   318.09  320.44  320.89(-0.05 318.8(-0.22 317.4(0.06317.49-0.1    773(8.5)45[-4][-5][7]-71-47RG0Wait?    (-6)514416-1.2,958
29Jul/1914   318.09  320.44  321.04(-0.04 319.49(-0.26 317.4(0) 316.97-0.3    765(2.7)25[-4][-12][-5]-77-91RG-0.1Wait    (-5)0-141-2-1.4,858
30Jul/1913   318.09  320.44  321.18(-0.03 320.31(-0.24 317.21(-0.26317.49-0.1    762(2.1)20[-3][-34][3]-74-145RG0.1Wait    (-3)-23105-12-1.4,1158
 
31Jul/1912   318.09  320.44  321.27(-0.04 321.07(-0.25 318.05(-0.33317.13-0.2    760(2.9)-5[-4][-41][-11]-82-173RG-0.4Wait    (-4)-29-22-3-20-1.6,858
32Jul/1911   318.09  320.44  321.39(-0.02 321.89(-0.15 319.09(-0.34317.93-0    757(1.2)25[-2][-37][4]-80-174RG-0.5Wait    (-2)-3039-26-20-1.4,558
33Jul/1910   318.09  320.44  321.46(-0.04 322.36(-0.18 320.19(-0.49316.53-0.4    756(3.9)-5[-4][-52][-18]-88-233RG-1.5SmallLong    (-5)-43-13-38-20-2,1258
34Jul/199   318.09  320.44  321.58(-0.03 322.95(-0.14 321.78(-0.51316.98-0.3    752(3.6)-5[-3][-52][-59]-72-236RG-2.1SmallLong?    (-3)-45-131-43-20-2,2858
35Jul/1615   317.35  320.82  321.67(0.04 323.4(0.02 323.42(-0.2321.70.8    1149(6.8)35[4][-15][-13]-3-88DR-0.8OpenShort?    (5)-18-17-27-200,4762
 
36Jul/1614   317.35  320.82  321.54(0.08 323.33(0.05 324.08(-0.19322.310.9    1142(-2.3)50[7][-12][-17]25-107DR-0.8OpenShort    (5)-17-31-24-200.3,6762
37Jul/1613   317.35  320.82  321.3(0.09 323.16(0.06 324.68(0.04323.451.1    1144(-0.6)50[8][9][-12]57-10CR-0.5HoldShort    (9)4-28-15-50.9,8462
38Jul/1612   317.35  320.82  321(0.1 322.98(0.12 324.53(0.13324.461.3    1145(2.2)50[9][20][-8]7844CR-0OpenShort    (10)12-20-1471.4,9362
39Jul/1611   317.35  320.82  320.68(0.09 322.59(0.17 324.11(0.23325.181.4    1142(4.3)50[8][31][3]96108UT0.5OpenLong    (11)204-0181.9,9862
40Jul/1610   317.35  320.82  320.38(0.07 322.04(0.17 323.38(0.25325.011.4    1138(4.9)50[6][32][0]103132TP0.8OpenShort    (8)22-85202.2,9862
 
41Jul/169   317.35  320.82  320.15(0.07 321.48(0.18 322.59(0.3325.311.4    1133(6.3)50[6][37][30]120165UT1.5HoldLong?    (7)277217202.8,10062
42Jul/1515   316.48  320.8  319.91(0.01 320.89(0.1 321.64(0.07322.711    1327(4.6)50[1][13][7]9798UT0.7OpenLong?    (4)61013171.9,9966
43Jul/1514   316.48  320.8  319.87(0.02 320.56(0.11 321.43(0.11322.361    1322(0.9)50[2][17][12]8987UT0.7HoldLong    (1)102415161.8,9466
44Jul/1513   316.48  320.8  319.87(-0)  320.22(0.09 321.06(0.11321.50.8    1321(-0.2)50[-0][15][6]6877UR0.3SmallShort    (1)1013481.3,8566
45Jul/1512   316.48  320.8  319.81(-0.01 319.94(0.06 320.71(0.1321.060.7    1322(-0.4)50[-1][13][8]5975UR0.3SmallShort    (-1)91411110.9,8666
 
46Jul/1511   316.48  320.8  319.85(-0.02 319.75(0.1 320.38(0.08320.560.7    1322(-0.5)35[-2][13][-8]4460RG0.1Wait    (-2)7-3118-20.5,8166
47Jul/1510   316.48  320.8  319.85(0)  319.43(0.13 320.14(0.14321.680.8    1323(-1.2)50[0][20][17]5695UR1.1SmallShort    (0)123225201.3,7366
48Jul/159   316.48  320.8  319.89(-0.03 319.02(0.08 319.69(0.1320.530.7    1324(-2)50[-3][13][10]2574UR0.6SmallShort?    (-2)9228150.4,6566
49Jul/1415   315.51  320.42  319.99(-0.05 318.76(0.01 319.37(0.06319.730.6    1226(0.9)40[-4][5][4]-954UR0.2SmallShort?    (-5)59-317-0.2,4663
50Jul/1414   315.51  320.42  320.15(-0.04 318.72(-0.03 319.17(0.02319.40.6    1225(0)35[-4][0][1]-1925UR0.1SmallShort    (-5)21-620-0.5,4463
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA