|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $302.7800 One month high (close): $320.0100
HD Daily Change: -1.2% Daily StdDev 1.18% HD EMA_5_Trend: -0.3% 10Minute StdDev: $1.5775
Latest Price : $302.78(-1.2%) | Fri. Jun 18, 2021($1.6) Thu. Jun 17, 2021($1.6) Wed. Jun 16, 2021($1.3) Tue. Jun 15, 2021($1.3) Mon. Jun 14, 2021($1.5) Fri. Jun 11, 2021($1.2) Thu. Jun 10, 2021($1.1) Wed. Jun 9, 2021($1.1)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -2.2
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 14 | 312.3 | 308.7 | 305.71(-0.13) | 304.84(-0.08) | 304.33(-0.25) | 302.16 | -2.4 | | -12 | 40(-0.4) | -50 | [-11] | [-30] | [-25] | -89 | -46 | DT | -1.3 | HoldShort | | (-7) | -21 | -57 | -15 | -20 | -2.1,14 | 23 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 304.84(hourly_sma_10 0.89%) 305.71(hourly_sma_20 1.17%) 308.7(daily_ema_10 2.16%) 312.3(daily_ema_20 3.36%)
|
| | | 2 | Jun/16 | 13 | 312.3 | 308.7 | 306.12(-0.1) | 305.1(-0.02) | 305.08(-0.14) | 304.42 | -1.8 | | -12 | 40(-2.1) | -50 | [-9] | [-17] | [-9] | -53 | 11 | DT | -0.4 | OpenShort | | (-8) | -12 | -22 | -5 | -12 | -1,22 | 23 | | 3 | Jun/16 | 12 | 312.3 | 308.7 | 306.41(-0.07) | 305.15(-0.03) | 305.5(-0.05) | 305.29 | -1.6 | | -12 | 42(-1.2) | -50 | [-6] | [-9] | [3] | -40 | 23 | DP | -0.1 | OpenShort | | (-6) | -4 | 9 | -5 | 9 | -0.6,25 | 23 | | 4 | Jun/16 | 11 | 312.3 | 308.7 | 306.63(-0.07) | 305.24(-0.11) | 305.66(0.04) | 304.94 | -1.7 | | -12 | 43(-1.4) | -50 | [-6] | [-5] | [1] | -43 | 28 | DP | -0.4 | OpenShort | | (-6) | 3 | 2 | -5 | 15 | -0.9,30 | 23 | | 5 | Jun/16 | 10 | 312.3 | 308.7 | 306.84(-0.08) | 305.59(-0.07) | 305.55(0.07) | 304.87 | -1.7 | | -12 | 45(-0.2) | -50 | [-7] | [-1] | [-8] | -39 | 47 | DT | -0.4 | OpenShort | | (-5) | 6 | -26 | 5 | -1 | -1,36 | 23 | | | | |
| 6 | Jun/16 | 9 | 312.3 | 308.7 | 307.09(-0.06) | 305.8(-0.02) | 305.35(0.08) | 305.91 | -1.5 | | -12 | 45(-2.3) | -50 | [-5] | [2] | [-1] | -26 | 48 | RG | 0.3 | Wait? | | (-5) | 7 | -16 | 20 | 7 | -0.6,39 | 23 | | 7 | Jun/15 | 15 | 313.03 | 309.78 | 307.26(-0.07) | 305.87(-0.01) | 305.11(0.1) | 306.51 | -1.7 | | -10 | 47(-6.6) | -50 | [-6] | [4] | [9] | -27 | 83 | UR | 0.7 | SmallShort? | | (-4) | 9 | 12 | 24 | 16 | -0.4,33 | 28 | | 8 | Jun/15 | 14 | 313.03 | 309.78 | 307.46(-0.03) | 305.89(-0.03) | 304.79(-0.01) | 306.05 | -1.9 | | -10 | 54(0.6) | -25 | [-3] | [-5] | [17] | -54 | -20 | DP | 0.6 | OpenShort | | (-6) | -1 | 43 | 15 | 8 | -0.7,14 | 28 | | 9 | Jun/15 | 13 | 313.03 | 309.78 | 307.57(-0.06) | 305.97(-0.08) | 304.83(-0.26) | 304.39 | -2.3 | | -10 | 53(3.1) | -50 | [-5] | [-29] | [3] | -87 | -105 | DP | -0.2 | OpenShort | | (-5) | -22 | 13 | 0 | -19 | -1.6,3 | 28 | | 10 | Jun/15 | 12 | 313.03 | 309.78 | 307.75(-0.08) | 306.21(-0.12) | 305.64(-0.2) | 303.88 | -2.4 | | -10 | 50(5.7) | -50 | [-7] | [-26] | [-11] | -100 | -96 | DT | -0.9 | HoldShort | | (-5) | -17 | -22 | -10 | -20 | -2,0 | 28 | | | | |
| 11 | Jun/15 | 11 | 313.03 | 309.78 | 308(-0.05) | 306.57(-0.19) | 306.25(-0.12) | 304.73 | -2.2 | | -10 | 45(3.9) | -50 | [-4] | [-22] | [-6] | -100 | -88 | DT | -0.9 | HoldShort | | (-5) | -10 | -5 | -23 | -2 | -2,0 | 28 | | 12 | Jun/15 | 10 | 313.03 | 309.78 | 308.16(-0.03) | 307.14(-0.17) | 306.63(-0.12) | 304.92 | -2.2 | | -10 | 41(4.3) | -50 | [-3] | [-20] | [-13] | -88 | -111 | DT | -1.1 | OpenShort | | (-4) | -10 | -33 | -5 | -14 | -2.1,15 | 28 | | 13 | Jun/15 | 9 | 313.03 | 309.78 | 308.26(-0.02) | 307.68(-0.11) | 306.99(-0.04) | 306.24 | -1.8 | | -10 | 36(2) | -50 | [-2] | [-11] | [-18] | -70 | -58 | DT | -0.6 | OpenShort? | | (-1) | -3 | -54 | 5 | -8 | -1.5,18 | 28 | | 14 | Jun/14 | 15 | 313.71 | 310.74 | 308.26(0) | 308.02(-0.02) | 307.11(0.1) | 308.41 | -1.4 | | -10 | 34(-0.6) | -20 | [0] | [5] | [16] | -30 | 27 | UR | 1 | SmallShort? | | (2) | 9 | 36 | 19 | 12 | 0.1,18 | 38 | | 15 | Jun/14 | 14 | 313.71 | 310.74 | 308.32(-0.02) | 308.09(-0.09) | 306.79(-0.03) | 306.97 | -1.8 | | -10 | 35(0.8) | -50 | [-2] | [-9] | [3] | -72 | -26 | DP | 0.1 | OpenShort | | (-2) | -3 | 9 | 4 | -6 | -1,3 | 38 | | | | |
| 16 | Jun/14 | 13 | 313.71 | 310.74 | 308.37(-0.04) | 308.37(-0.09) | 306.89(-0.25) | 306.61 | -1.9 | | -10 | 34(1.6) | -50 | [-3] | [-28] | [-4] | -84 | -84 | DT | -0.2 | OpenShort | | (-2) | -21 | -3 | -10 | -20 | -1.4,1 | 38 | | 17 | Jun/14 | 12 | 313.71 | 310.74 | 308.49(-0.04) | 308.66(-0.12) | 307.65(-0.23) | 306.72 | -1.9 | | -10 | 33(1.5) | -50 | [-3] | [-27] | [-7] | -87 | -78 | DT | -0.8 | OpenShort | | (-3) | -19 | -4 | -24 | -18 | -1.5,1 | 38 | | 18 | Jun/14 | 11 | 313.71 | 310.74 | 308.61(-0.04) | 309.04(-0.04) | 308.36(-0.19) | 306.86 | -1.9 | | -10 | 31(0.4) | -50 | [-3] | [-21] | [-11] | -83 | -68 | DT | -1.3 | HoldShort | | (-3) | -16 | 2 | -51 | -20 | -1.5,5 | 38 | | 19 | Jun/14 | 10 | 313.71 | 310.74 | 308.74(-0.06) | 309.16(-0.04) | 308.93(-0.15) | 306.78 | -1.9 | | -10 | 31(0.8) | -50 | [-5] | [-18] | [-15] | -55 | -35 | DT | -1.9 | OpenShort | | (-4) | -13 | -17 | -36 | -20 | -1.7,38 | 38 | | 20 | Jun/14 | 9 | 313.71 | 310.74 | 308.92(-0.05) | 309.29(-0.05) | 309.4(-0.15) | 307.46 | -1.7 | | -10 | 30(-0.1) | -50 | [-4] | [-18] | [-30] | -14 | -36 | DT | -1.8 | OpenShort? | | (-4) | -13 | -74 | -16 | -20 | -1.3,69 | 38 | | | | |
| 21 | Jun/11 | 15 | 314.4 | 311.64 | 308.92(-0) | 309.44(0.08) | 309.86(0.06) | 310.45 | -1 | | -9 | 30(0.6) | -45 | [-0] | [6] | [5] | 70 | 57 | UR | 0.5 | SmallShort? | | (-1) | 5 | 5 | 18 | 5 | 1.2,90 | 39 | | 22 | Jun/11 | 14 | 314.4 | 311.64 | 309.1(-0.02) | 309.18(0.11) | 309.66(-0.02) | 310.26 | -1 | | -9 | 29(-1.9) | -50 | [-2] | [1] | [6] | 53 | 57 | UR | 0.5 | SmallShort | | (-1) | -2 | 14 | 5 | 2 | 1,78 | 39 | | 23 | Jun/11 | 13 | 314.4 | 311.64 | 309.17(-0.03) | 308.85(0.08) | 309.71(0.1) | 309.71 | -1.1 | | -9 | 31(-1.8) | -45 | [-3] | [9] | [6] | 33 | 79 | UR | 0 | SmallShort | | (-2) | 8 | 15 | 7 | 4 | 0.4,73 | 39 | | 24 | Jun/11 | 12 | 314.4 | 311.64 | 309.26(-0.03) | 308.61(0.02) | 309.39(0.06) | 309.11 | -1.3 | | -9 | 33(-1.2) | -50 | [-3] | [3] | [-5] | 17 | 49 | RG | -0.2 | Wait | | (-3) | 5 | -16 | 0 | 6 | -0.1,69 | 39 | | 25 | Jun/11 | 11 | 314.4 | 311.64 | 309.37(-0.02) | 308.54(0.05) | 309.19(0.06) | 309.76 | -1.1 | | -9 | 34(-0.1) | -40 | [-2] | [5] | [8] | 38 | 49 | UR | 0.4 | SmallShort | | (-2) | 5 | 7 | 27 | 16 | 0.3,80 | 39 | | | | |
| 26 | Jun/11 | 10 | 314.4 | 311.64 | 309.44(-0.01) | 308.38(0.02) | 309.01(0.1) | 309.48 | -1.2 | | -9 | 34(-0.2) | -50 | [-1] | [7] | [-3] | 13 | 37 | RG | 0.3 | Wait | | (-2) | 8 | -26 | 21 | 20 | 0,63 | 39 | | 27 | Jun/11 | 9 | 314.4 | 311.64 | 309.44(0) | 308.32(0.05) | 308.7(0.23) | 310.49 | -1 | | -9 | 35(-0.1) | -10 | [0] | [19] | [26] | 16 | 92 | UR | 1.3 | SmallShort? | | (1) | 19 | 60 | 20 | 20 | 0.7,48 | 39 | | 28 | Jun/10 | 15 | 315.1 | 312.38 | 309.45(-0.04) | 308.18(-0.04) | 308(0.05) | 308.1 | -1.5 | | -8 | 35(4.6) | -45 | [-3] | [-0] | [2] | -43 | 17 | UR | 0.1 | SmallShort? | | (-3) | 4 | -1 | 11 | 8 | -1,32 | 32 | | 29 | Jun/10 | 14 | 315.1 | 312.38 | 309.58(-0.03) | 308.32(-0.07) | 307.84(-0.02) | 308.12 | -1.5 | | -8 | 30(0.7) | -50 | [-3] | [-7] | [-3] | -49 | -23 | DT | 0.2 | OpenShort | | (-3) | -2 | -19 | 16 | 11 | -1.1,29 | 32 | | 30 | Jun/10 | 13 | 315.1 | 312.38 | 309.58(-0) | 308.54(-0.06) | 307.89(0.05) | 308.88 | -1.3 | | -8 | 29(-0.6) | -10 | [-0] | [-0] | [12] | -44 | -16 | UR | 0.7 | SmallShort | | (-2) | 4 | 24 | 17 | 19 | -0.6,21 | 32 | | | | |
| 31 | Jun/10 | 12 | 315.1 | 312.38 | 309.58(-0) | 308.73(-0.09) | 307.74(-0.06) | 307.93 | -1.6 | | -8 | 30(0.4) | -25 | [-0] | [-11] | [9] | -76 | -77 | DP | 0.1 | OpenShort | | (-2) | -5 | 25 | 1 | 2 | -1.3,7 | 32 | | 32 | Jun/10 | 11 | 315.1 | 312.38 | 309.68(-0.02) | 309.01(-0.15) | 307.93(-0.14) | 306.95 | -1.8 | | -8 | 30(2.6) | -50 | [-2] | [-20] | [-5] | -97 | -106 | DT | -0.7 | OpenShort | | (-2) | -12 | -9 | -5 | -14 | -2,3 | 32 | | 33 | Jun/10 | 10 | 315.1 | 312.38 | 309.75(-0.02) | 309.48(-0.13) | 308.36(-0.14) | 307.33 | -1.7 | | -8 | 27(2.5) | -50 | [-2] | [-20] | [-13] | -95 | -95 | DT | -0.8 | OpenShort | | (-2) | -12 | -26 | -13 | -20 | -1.9,3 | 32 | | 34 | Jun/10 | 9 | 315.1 | 312.38 | 309.82(-0.02) | 309.9(-0.09) | 308.79(-0.13) | 308.38 | -1.5 | | -8 | 24(0.6) | -50 | [-2] | [-17] | [-1] | -80 | -63 | DT | -0.4 | HoldShort? | | (-0) | -11 | 7 | -13 | -13 | -1.3,3 | 32 | | 35 | Jun/9 | 15 | 315.57 | 313.29 | 309.87(-0.04) | 310.19(-0.1) | 309.19(-0.17) | 308.11 | -1.7 | | -11 | 24(-0.1) | -50 | [-3] | [-22] | [-13] | -81 | -64 | DT | -1 | HoldShort? | | (-2) | -14 | -20 | -24 | -20 | -1.6,9 | 35 | | | | |
| 36 | Jun/9 | 14 | 315.57 | 313.29 | 310(-0.03) | 310.5(-0.03) | 309.71(-0.12) | 308.9 | -1.5 | | -11 | 24(0.7) | -50 | [-3] | [-15] | [-8] | -56 | -40 | DT | -0.8 | OpenShort | | (-2) | -10 | -5 | -27 | -20 | -1.1,22 | 35 | | 37 | Jun/9 | 13 | 315.57 | 313.29 | 310.1(-0.02) | 310.61(-0.03) | 310.08(-0.17) | 309.1 | -1.5 | | -11 | 23(0.5) | -50 | [-2] | [-19] | [-10] | -40 | -55 | DT | -1 | OpenShort | | (-2) | -14 | -9 | -29 | -20 | -1,35 | 35 | | 38 | Jun/9 | 12 | 315.57 | 313.29 | 310.16(-0.01) | 310.72(-0.04) | 310.6(-0.13) | 309.46 | -1.4 | | -11 | 23(0.1) | -50 | [-1] | [-15] | [-13] | -10 | -45 | DT | -1.2 | OpenShort | | (-2) | -11 | -23 | -23 | -20 | -0.7,58 | 35 | | 39 | Jun/9 | 11 | 315.57 | 313.29 | 310.18(0.01) | 310.83(0.02) | 311.01(-0.06) | 310.38 | -1.2 | | -11 | 23(0) | -50 | [1] | [-7] | [-8] | 25 | -17 | DR | -0.6 | OpenShort | | (1) | -5 | -9 | -22 | -14 | 0.2,70 | 35 | | 40 | Jun/9 | 10 | 315.57 | 313.29 | 310.14(0.01) | 310.78(0.05) | 311.2(-0.03) | 310.72 | -1.1 | | -11 | 23(0.2) | -50 | [1] | [-3] | [-4] | 47 | 2 | DR | -0.5 | OpenShort | | (2) | -3 | -1 | -14 | -12 | 0.6,82 | 35 | | | | |
| 41 | Jun/9 | 9 | 315.57 | 313.29 | 310.14(0) | 310.61(0.08) | 311.29(0.05) | 310.76 | -1.1 | | -11 | 22(-0.3) | -50 | [0] | [5] | [-9] | 59 | 34 | CR | -0.5 | HoldShort? | | (1) | 4 | -22 | -5 | -12 | 0.7,91 | 35 | | 42 | Jun/8 | 15 | 316.7 | 314.27 | 310.1(0.01) | 310.35(0.11) | 311.13(0.09) | 311.67 | -1 | | -12 | 23(2.9) | -45 | [1] | [10] | [4] | 90 | 64 | RG | 0.5 | Wait? | | (2) | 8 | 4 | 11 | 7 | 1.6,100 | 35 | | 43 | Jun/8 | 14 | 316.7 | 314.27 | 310.06(-0.01) | 310.01(0.09) | 310.84(0.06) | 311.51 | -1 | | -12 | 20(-0.2) | -50 | [-1] | [6] | [6] | 88 | 76 | UR | 0.7 | SmallShort | | (1) | 5 | 4 | 21 | 13 | 1.5,100 | 35 | | 44 | Jun/8 | 13 | 316.7 | 314.27 | 310.06(-0) | 309.73(0.06) | 310.66(0.1) | 311.34 | -1.1 | | -12 | 20(-0.5) | -45 | [-0] | [9] | [7] | 73 | 67 | UR | 0.7 | SmallShort | | (-1) | 8 | 5 | 18 | 20 | 1.3,90 | 35 | | 45 | Jun/8 | 12 | 316.7 | 314.27 | 310.09(-0.01) | 309.54(0.01) | 310.36(0.14) | 311.15 | -1.1 | | -12 | 21(-1) | -30 | [-1] | [10] | [15] | 57 | 78 | UR | 0.8 | SmallShort | | (-1) | 12 | 29 | 16 | 20 | 1,82 | 35 | | | | |
| 46 | Jun/8 | 11 | 316.7 | 314.27 | 310.12(-0.03) | 309.51(-0.02) | 309.93(0.12) | 309.99 | -1.3 | | -12 | 22(-2) | -50 | [-3] | [6] | [3] | 25 | 65 | UR | 0.1 | SmallShort | | (-2) | 10 | -5 | 19 | 15 | -0.1,77 | 35 | | 47 | Jun/8 | 10 | 316.7 | 314.27 | 310.22(-0.04) | 309.59(-0.01) | 309.56(0.12) | 310.21 | -1.3 | | -12 | 24(-0.2) | -50 | [-3] | [7] | [3] | 20 | 75 | UR | 0.6 | SmallShort | | (-2) | 10 | -10 | 30 | 16 | -0,70 | 35 | | 48 | Jun/8 | 9 | 316.7 | 314.27 | 310.33(-0.01) | 309.61(0.03) | 309.19(0.13) | 310.62 | -1.2 | | -12 | 24(0) | -35 | [-1] | [10] | [8] | 10 | 55 | UR | 1.2 | SmallShort? | | (-2) | 11 | 19 | 3 | 15 | 0.2,55 | 35 | | 49 | Jun/7 | 15 | 318.12 | 314.71 | 310.35(-0.01) | 309.52(0.01) | 308.8(0.02) | 309.84 | -1.2 | | -13 | 24(5.5) | -45 | [-1] | [-1] | [6] | -33 | -5 | DP | 0.9 | OpenShort? | | (-2) | 2 | 21 | -11 | 6 | -0.4,27 | 27 | | 50 | Jun/7 | 14 | 318.12 | 314.71 | 310.4(-0.06) | 309.5(-0.04) | 308.73(-0.12) | 309.02 | -1.3 | | -13 | 18(-1.4) | -50 | [-5] | [-15] | [3] | -70 | -9 | DP | 0.2 | OpenShort | | (-2) | -10 | 22 | -23 | -2 | -1.1,8 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|