|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $255.2500 One month high (close): $285.0800
HD Daily Change: -1.82% Daily StdDev 1.28% HD EMA_5_Trend: -2.04% 10Minute StdDev: $3.9159
Latest Price : $255.25(-1.82%) | Mon. Mar 1, 2021($1.3) Fri. Feb 26, 2021($1.3) Thu. Feb 25, 2021($2.1) Wed. Feb 24, 2021($4) Tue. Feb 23, 2021($6.4) Mon. Feb 22, 2021($2.5) Fri. Feb 19, 2021($1.2) Thu. Feb 18, 2021($1.6)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -2.8
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 274.37 | 272.77 | 263.67(-0.37) | 258.8(-0.37) | 259.66(-0.19) | 258.33 | -2.3 | | -12 | 104(-5.4) | -50 | [-29] | [-42] | [-2] | -36 | 133 | DT | -0.2 | OpenShort | | (-30) | -15 | -22 | 1 | 20 | -0.7,32 | 26 | Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -1.57%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 258.8(hourly_sma_10 0.18%) 263.67(hourly_sma_20 2.07%) 272.77(daily_ema_10 5.59%) 274.37(daily_ema_20 6.21%)
|
| | | 2 | Feb/25 | 10 | 274.37 | 272.77 | 264.65(-0.34) | 259.77(-0.28) | 260.15(0.11) | 259.08 | -2.2 | | -12 | 110(-2.7) | -50 | [-27] | [-15] | [-5] | -36 | 170 | DT | -0.1 | OpenShort | | (-29) | 9 | -28 | 5 | 20 | -0.7,32 | 26 | | 3 | Feb/25 | 9 | 274.37 | 272.77 | 265.56(-0.29) | 260.5(-0.2) | 259.86(0.39) | 260.05 | -2.1 | | -12 | 112(-1.8) | -50 | [-23] | [11] | [-0] | -39 | 190 | RG | 0 | Wait? | | (-26) | 31 | -12 | 7 | 20 | -0.7,29 | 26 | | 4 | Feb/24 | 15 | 275.42 | 275.28 | 266.35(-0.28) | 261.03(-0.12) | 258.85(0.28) | 260.47 | -2.9 | | -9 | 114(-41.5) | -50 | [-22] | [7] | [4] | -40 | 142 | UR | 0.2 | SmallShort? | | (-23) | 22 | 4 | 13 | 10 | -0.8,30 | 38 | | 5 | Feb/24 | 14 | 275.42 | 275.28 | 267.09(-0.36) | 261.34(-0.18) | 258.12(0.07) | 260.35 | -2.9 | | -9 | 156(-4.9) | -50 | [-29] | [-13] | [-1] | -50 | 146 | DT | 0.3 | OpenShort | | (-23) | 6 | -13 | 15 | 10 | -0.8,20 | 38 | | | | |
| 6 | Feb/24 | 13 | 275.42 | 275.28 | 268.06(-0.37) | 261.8(-0.05) | 257.95(-0.56) | 260.79 | -2.8 | | -9 | 161(-4.5) | -50 | [-29] | [-59] | [31] | -61 | -28 | DP | 0.3 | OpenShort | | (-28) | -44 | 93 | 8 | -16 | -0.9,12 | 38 | | 7 | Feb/24 | 12 | 275.42 | 275.28 | 269.04(-0.44) | 261.93(-0.19) | 259.4(-0.67) | 257.62 | -3.4 | | -9 | 165(-0.2) | -50 | [-35] | [-74] | [20] | -79 | -135 | DP | -0.2 | OpenShort | | (-34) | -53 | 78 | -2 | -20 | -1.3,4 | 38 | | 8 | Feb/24 | 11 | 275.42 | 275.28 | 270.24(-0.52) | 262.44(-0.83) | 261.15(-0.78) | 255 | -3.9 | | -9 | 165(7.8) | -50 | [-41] | [-110] | [-23] | -95 | -219 | DT | -0.7 | OpenShort | | (-39) | -62 | -55 | -17 | -20 | -1.8,0 | 38 | | 9 | Feb/24 | 10 | 275.42 | 275.28 | 271.64(-0.48) | 264.64(-0.77) | 263.21(-0.51) | 256.86 | -3.5 | | -9 | 157(9.8) | -50 | [-38] | [-85] | [-30] | -84 | -170 | DT | -0.8 | OpenShort | | (-38) | -41 | -77 | -7 | -20 | -1.8,11 | 38 | | 10 | Feb/24 | 9 | 275.42 | 275.28 | 272.94(-0.41) | 266.69(-0.69) | 264.55(-0.41) | 259.47 | -3 | | -9 | 148(8.9) | -50 | [-33] | [-73] | [-84] | -74 | -168 | DT | -0.7 | OpenShort? | | (-34) | -33 | -242 | -1 | -20 | -1.7,19 | 38 | | | | |
| 11 | Feb/23 | 15 | 276.6 | 277.13 | 274.06(-0.25) | 268.54(-0.37) | 265.65(0.45) | 268.05 | -2.1 | | -6 | 139(-40.8) | -15 | [-20] | [13] | [23] | -45 | 159 | UR | 0.3 | SmallShort? | | (-21) | 36 | 47 | 15 | 20 | -0.8,25 | 47 | | 12 | Feb/23 | 14 | 276.6 | 277.13 | 274.75(-0.3) | 269.53(-0.4) | 264.46(0.28) | 266.39 | -2.5 | | -6 | 180(2.6) | -50 | [-25] | [-3] | [12] | -62 | 104 | DP | 0.3 | OpenShort | | (-22) | 23 | 30 | 11 | 2 | -1.1,16 | 47 | | 13 | Feb/23 | 13 | 276.6 | 277.13 | 275.58(-0.31) | 270.62(-0.38) | 263.73(-0.88) | 265.32 | -2.8 | | -6 | 177(7.7) | -50 | [-26] | [-98] | [15] | -72 | -272 | DP | 0.2 | OpenShort | | (-26) | -73 | 52 | 14 | -20 | -1.4,13 | 47 | | 14 | Feb/23 | 12 | 276.6 | 277.13 | 276.44(-0.32) | 271.66(-0.43) | 266.06(-1.03) | 263.54 | -3.2 | | -6 | 169(14.6) | -50 | [-26] | [-113] | [-21] | -91 | -403 | DT | -0.4 | OpenShort | | (-27) | -85 | -41 | 11 | -20 | -1.9,7 | 47 | | 15 | Feb/23 | 11 | 276.6 | 277.13 | 277.34(-0.3) | 272.84(-0.54) | 268.83(-0.95) | 264.97 | -2.9 | | -6 | 155(13.6) | -50 | [-25] | [-111] | [18] | -95 | -381 | DP | -0.6 | OpenShort | | (-24) | -79 | 83 | -13 | -20 | -2,5 | 47 | | | | |
| 16 | Feb/23 | 10 | 276.6 | 277.13 | 278.17(-0.38) | 274.33(-0.66) | 271.42(-1.16) | 262.11 | -3.6 | | -6 | 141(29.9) | -50 | [-31] | [-135] | [-23] | -113 | -482 | DT | -1.6 | HoldShort | | (-28) | -96 | -17 | -21 | -20 | -2.8,7 | 47 | | 17 | Feb/23 | 9 | 276.6 | 277.13 | 279.23(-0.36) | 276.16(-0.68) | 274.6(-1.05) | 262.71 | -3.4 | | -6 | 111(47.9) | -50 | [-30] | [-126] | [-150] | -124 | -483 | DT | -2.6 | HoldShort? | | (-30) | -87 | -390 | -25 | -20 | -3.6,16 | 47 | | 18 | Feb/22 | 15 | 277.5 | 278.51 | 280.25(-0.08) | 278.04(-0.22) | 277.52(0.09) | 276.98 | -0.1 | | -1 | 63(-0.4) | -25 | [-7] | [-4] | [-2] | -56 | -8 | DT | -0.2 | OpenShort? | | (-9) | 7 | -11 | 1 | 18 | -1.3,27 | 61 | | 19 | Feb/22 | 14 | 277.5 | 278.51 | 280.48(-0.07) | 278.65(-0.2) | 277.26(0.14) | 277.36 | -0 | | -1 | 64(2.7) | -15 | [-6] | [1] | [-3] | -51 | 11 | RG | 0 | Wait | | (-5) | 12 | -16 | 10 | 8 | -1.3,32 | 61 | | 20 | Feb/22 | 13 | 277.5 | 278.51 | 280.67(-0.05) | 279.2(-0.14) | 276.86(-0.14) | 277.94 | 0.1 | | -1 | 61(1.8) | -15 | [-4] | [-20] | [3] | -49 | -83 | DP | 0.5 | OpenShort | | (-5) | -12 | -2 | 21 | -2 | -1.2,31 | 61 | | | | |
| 21 | Feb/22 | 12 | 277.5 | 278.51 | 280.81(-0.04) | 279.58(-0.14) | 277.24(-0.17) | 278.01 | 0.1 | | -1 | 59(1.9) | -0 | [-4] | [-23] | [9] | -59 | -103 | RG | 0.3 | Wait | | (-4) | -15 | 19 | 23 | -10 | -1.2,21 | 61 | | 22 | Feb/22 | 11 | 277.5 | 278.51 | 280.91(-0.05) | 279.96(-0.2) | 277.72(-0.3) | 277.31 | -0 | | -1 | 57(1.7) | -15 | [-4] | [-37] | [12] | -80 | -159 | DP | -0.2 | OpenShort | | (-4) | -26 | 45 | -6 | -20 | -1.6,10 | 61 | | 23 | Feb/22 | 10 | 277.5 | 278.51 | 281.04(-0.05) | 280.53(-0.25) | 278.56(-0.52) | 275.69 | -0.5 | | -1 | 56(7.8) | -50 | [-4] | [-58] | [-8] | -112 | -282 | DT | -1.3 | HoldShort | | (-6) | -45 | 9 | -32 | -20 | -2.5,1 | 61 | | 24 | Feb/22 | 9 | 277.5 | 278.51 | 281.17(-0.07) | 281.22(-0.22) | 280.03(-0.53) | 275.37 | -0.5 | | -1 | 48(10.4) | -50 | [-6] | [-58] | [-57] | -128 | -281 | DT | -2.5 | HoldShort? | | (-5) | -46 | -120 | -51 | -20 | -3.1,0 | 61 | | 25 | Feb/19 | 15 | 277.89 | 278.84 | 281.37(0.02) | 281.83(-0.06) | 281.53(-0.14) | 279.83 | 0.5 | | 3 | 37(-8) | -0 | [2] | [-14] | [-15] | -63 | -113 | DR | -1.2 | OpenShort? | | (1) | -12 | -15 | -40 | -20 | -1.1,15 | 66 | | | | |
| 26 | Feb/19 | 14 | 277.89 | 278.84 | 281.32(0.09) | 282(-0.11) | 281.92(-0.1) | 280.39 | 0.6 | | 3 | 45(-4.3) | 30 | [8] | [-11] | [-16] | -17 | -165 | DR | -0.8 | OpenShort | | (2) | -9 | -32 | -22 | -18 | -0.5,46 | 66 | | 27 | Feb/19 | 13 | 277.89 | 278.84 | 281.08(0.08) | 282.3(-0.06) | 282.21(-0.1) | 281.56 | 0.9 | | 3 | 50(-3.5) | 20 | [7] | [-9] | [-15] | 25 | -103 | DR | -0.3 | OpenShort | | (8) | -9 | -39 | -6 | -6 | 0.2,70 | 66 | | 28 | Feb/19 | 12 | 277.89 | 278.84 | 280.86(0.11) | 282.46(0.05) | 282.49(0.03) | 283.02 | 1.2 | | 3 | 53(-2.9) | 50 | [10] | [8] | [2] | 58 | -39 | UT | 0.2 | OpenLong | | (8) | 3 | 5 | 2 | 4 | 1,83 | 66 | | 29 | Feb/19 | 11 | 277.89 | 278.84 | 280.56(0.12) | 282.31(0.06) | 282.42(0.1) | 282.86 | 1.2 | | 3 | 56(-2.7) | 50 | [11] | [14] | [9] | 50 | -31 | UT | 0.2 | OpenLong | | (8) | 9 | 29 | -6 | 0 | 1,75 | 66 | | 30 | Feb/19 | 10 | 277.89 | 278.84 | 280.24(0.11) | 282.14(0.03) | 282.14(0.02) | 281.8 | 0.9 | | 3 | 59(-2.3) | 50 | [10] | [6] | [-3] | 43 | -63 | CR | -0.1 | HoldShort | | (8) | 2 | -1 | -7 | -14 | 0.6,78 | 66 | | | | |
| 31 | Feb/19 | 9 | 277.89 | 278.84 | 279.94(0.1) | 282.04(0.06) | 282.08(-0.11) | 281.82 | 1 | | 3 | 61(-0.8) | 25 | [9] | [-5] | [-12] | 53 | -78 | DR | -0.1 | OpenShort? | | (8) | -10 | -30 | -2 | -19 | 0.7,85 | 66 | | 32 | Feb/18 | 15 | 277.84 | 278.74 | 279.66(0.11) | 281.86(0.11) | 282.39(-0.02) | 282.94 | 1.2 | | 6 | 62(1.5) | 50 | [10] | [8] | [3] | 69 | -15 | UT | 0.2 | OpenLong? | | (10) | -2 | 8 | -0 | 3 | 1.3,86 | 55 | | 33 | Feb/18 | 14 | 277.84 | 278.74 | 279.36(0.1) | 281.55(0.16) | 282.44(0.09) | 282.67 | 1.2 | | 6 | 60(2) | 50 | [9] | [20] | [8] | 64 | 29 | UT | 0.1 | OpenLong | | (8) | 8 | 33 | -13 | -4 | 1.3,81 | 55 | | 34 | Feb/18 | 13 | 277.84 | 278.74 | 279.08(0.08) | 281.11(0.07) | 282.2(0.02) | 281.46 | 0.9 | | 6 | 58(1.1) | 45 | [7] | [9] | [-4] | 59 | 2 | CR | -0.3 | HoldShort | | (6) | 2 | -2 | -17 | -6 | 1,84 | 55 | | 35 | Feb/18 | 12 | 277.84 | 278.74 | 278.86(0.07) | 280.9(0.09) | 282.14(0.05) | 281.53 | 0.9 | | 6 | 57(1.9) | 25 | [6] | [12] | [-18] | 70 | 31 | CR | -0.3 | HoldShort | | (6) | 5 | -48 | -9 | -4 | 1.1,92 | 55 | | | | |
| 36 | Feb/18 | 11 | 277.84 | 278.74 | 278.65(0.09) | 280.63(0.28) | 282(0.24) | 283.35 | 1.3 | | 6 | 55(6.4) | 50 | [8] | [38] | [2] | 103 | 134 | TP | 0.6 | OpenShort | | (8) | 21 | 5 | 0 | 8 | 2.1,100 | 55 | | 37 | Feb/18 | 10 | 277.84 | 278.74 | 278.39(0.09) | 279.86(0.22) | 281.33(0.24) | 283.17 | 1.3 | | 6 | 49(7.3) | 50 | [8] | [35] | [18] | 110 | 134 | UT | 0.9 | HoldLong | | (8) | 21 | 45 | 2 | 20 | 2.4,100 | 55 | | 38 | Feb/18 | 9 | 277.84 | 278.74 | 278.15(0.07) | 279.25(0.15) | 280.67(0.23) | 281.47 | 0.9 | | 6 | 42(4.2) | 50 | [6] | [31] | [5] | 98 | 104 | UT | 0.5 | OpenLong? | | (5) | 21 | 8 | 3 | 20 | 1.9,100 | 55 | | 39 | Feb/17 | 15 | 277.39 | 277.85 | 277.95(0.06) | 278.82(0.17) | 280.03(0.13) | 281.19 | 1 | | 4 | 37(3) | 50 | [5] | [23] | [5] | 103 | 87 | UT | 0.8 | HoldLong? | | (5) | 12 | 9 | 2 | 20 | 2.1,100 | 59 | | 40 | Feb/17 | 14 | 277.39 | 277.85 | 277.78(0.08) | 278.33(0.17) | 279.67(0.14) | 280.84 | 0.9 | | 4 | 34(4.2) | 50 | [7] | [24] | [12] | 105 | 57 | UT | 0.9 | HoldLong | | (5) | 12 | 23 | 12 | 20 | 2.2,100 | 59 | | | | |
| 41 | Feb/17 | 13 | 277.39 | 277.85 | 277.57(0.06) | 277.84(0.13) | 279.27(0.32) | 280 | 0.7 | | 4 | 30(3.3) | 50 | [5] | [37] | [5] | 90 | 114 | UT | 0.6 | OpenLong | | (5) | 28 | 5 | 7 | 20 | 2,90 | 59 | | 42 | Feb/17 | 12 | 277.39 | 277.85 | 277.39(0.05) | 277.47(0.11) | 278.39(0.2) | 279.84 | 0.6 | | 4 | 27(3.5) | 50 | [4] | [26] | [20] | 98 | 90 | UT | 1.4 | OpenLong | | (5) | 18 | 42 | 18 | 20 | 2.3,90 | 59 | | 43 | Feb/17 | 11 | 277.39 | 277.85 | 277.39(0) | 277.16(0.04) | 277.84(0.08) | 278.29 | 0.2 | | 4 | 23(-1.2) | 20 | [0] | [11] | [-1] | 68 | 64 | CR | 0.5 | HoldShort | | (2) | 7 | -29 | 43 | 18 | 1.1,90 | 59 | | 44 | Feb/17 | 10 | 277.39 | 277.85 | 277.25(0.01) | 277.04(0.08) | 277.61(0.22) | 279.36 | 0.5 | | 4 | 25(1) | 50 | [1] | [25] | [13] | 70 | 133 | UT | 1.8 | OpenLong | | (2) | 20 | 14 | 30 | 20 | 2.1,67 | 59 | | 45 | Feb/17 | 9 | 277.39 | 277.85 | 277.25(-0) | 276.81(0.05) | 277(0.21) | 278.84 | 0.4 | | 4 | 24(0.3) | 50 | [-0] | [23] | [38] | 43 | 122 | UR | 2 | SmallShort? | | (0) | 19 | 89 | 27 | 20 | 1.7,50 | 59 | | | | |
| 46 | Feb/16 | 15 | 277.01 | 276.99 | 277.23(-0.06) | 276.67(-0.09) | 276.42(-0.05) | 275.6 | -0.4 | | 1 | 23(1.7) | -45 | [-5] | [-9] | [-14] | -60 | -5 | DT | -0.9 | OpenShort? | | (-5) | -4 | -42 | 6 | -9 | -1.7,33 | 41 | | 47 | Feb/16 | 14 | 277.01 | 276.99 | 277.39(-0.02) | 276.92(-0.04) | 276.55(0.02) | 277.12 | 0 | | 1 | 22(-0.4) | 5 | [-2] | [0] | [5] | -19 | 18 | UR | 0.7 | SmallShort | | (-2) | 2 | -0 | 25 | 14 | -0.3,39 | 41 | | 48 | Feb/16 | 13 | 277.01 | 276.99 | 277.44(-0.02) | 277.04(-0.01) | 276.49(0.01) | 277.13 | 0 | | 1 | 22(-0.1) | 5 | [-2] | [1] | [5] | -38 | 15 | UR | 0.7 | SmallShort | | (-2) | 1 | 22 | -13 | 4 | -0.4,22 | 41 | | 49 | Feb/16 | 12 | 277.01 | 276.99 | 277.5(-0.03) | 277.08(-0.05) | 276.46(-0.06) | 276.33 | -0.2 | | 1 | 22(1) | -5 | [-3] | [-7] | [-1] | -77 | -23 | RG | -0.1 | Wait | | (-3) | -5 | 11 | -26 | -7 | -1.3,6 | 41 | | 50 | Feb/16 | 11 | 277.01 | 276.99 | 277.58(-0.03) | 277.22(-0.03) | 276.62(-0.11) | 275.93 | -0.3 | | 1 | 21(2.1) | -20 | [-3] | [-11] | [-10] | -95 | -57 | DT | -0.8 | OpenShort | | (-3) | -10 | -9 | -32 | -20 | -2,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|