|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $270.0700 One month high (close): $285.0800
HD Daily Change: -1.36% Daily StdDev 1.15% HD EMA_5_Trend: -0.12% 10Minute StdDev: $2.563
Latest Price : $275.85(-1.36%) | Wed. Feb 24, 2021($4) Tue. Feb 23, 2021($6.4) Mon. Feb 22, 2021($2.5) Fri. Feb 19, 2021($1.2) Thu. Feb 18, 2021($1.6) Wed. Feb 17, 2021($1.9) Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($0.8)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.4
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 277.5 | 278.51 | 280.91(-0.05) | 279.96(-0.2) | 277.72(-0.3) | 277.31 | -0 | | -1 | 57(1.7) | -15 | [-4] | [-37] | [11] | -80 | -160 | DP | -0.2 | OpenShort | | (-4) | -26 | 43 | -6 | -20 | -1.6,10 | 61 | Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 277.5(daily_ema_20 0.07%) 278.51(daily_ema_10 0.43%) 279.96(hourly_sma_10 0.96%) 280.91(hourly_sma_20 1.3%)
|
| | | 2 | Feb/22 | 10 | 277.5 | 278.51 | 281.04(-0.05) | 280.53(-0.25) | 278.56(-0.52) | 275.69 | -0.5 | | -1 | 56(7.8) | -50 | [-4] | [-58] | [-8] | -112 | -286 | DT | -1.3 | HoldShort | | (-6) | -45 | 9 | -32 | -20 | -2.5,1 | 61 | | 3 | Feb/22 | 9 | 277.5 | 278.51 | 281.17(-0.07) | 281.22(-0.22) | 280.03(-0.53) | 275.37 | -0.5 | | -1 | 48(10.4) | -50 | [-6] | [-58] | [-55] | -128 | -284 | DT | -2.5 | HoldShort? | | (-4) | -46 | -116 | -51 | -20 | -3.1,0 | 61 | | 4 | Feb/19 | 15 | 277.89 | 278.84 | 281.37(0.02) | 281.83(-0.06) | 281.53(-0.14) | 279.83 | 0.5 | | 3 | 37(-8) | -0 | [2] | [-14] | [-14] | -63 | -116 | DR | -1.2 | OpenShort? | | (1) | -12 | -15 | -40 | -20 | -1.1,15 | 66 | | 5 | Feb/19 | 14 | 277.89 | 278.84 | 281.32(0.09) | 282(-0.11) | 281.92(-0.1) | 280.39 | 0.6 | | 3 | 45(-4.3) | 35 | [8] | [-11] | [-15] | -17 | -170 | DR | -0.8 | OpenShort | | (2) | -9 | -31 | -22 | -18 | -0.5,46 | 66 | | | | |
| 6 | Feb/19 | 13 | 277.89 | 278.84 | 281.08(0.08) | 282.3(-0.06) | 282.21(-0.1) | 281.56 | 0.9 | | 3 | 50(-3.5) | 20 | [7] | [-9] | [-14] | 25 | -107 | DR | -0.3 | OpenShort | | (8) | -9 | -38 | -6 | -6 | 0.2,70 | 66 | | 7 | Feb/19 | 12 | 277.89 | 278.84 | 280.86(0.11) | 282.46(0.05) | 282.49(0.03) | 283.02 | 1.2 | | 3 | 53(-2.9) | 50 | [10] | [8] | [2] | 58 | -43 | UT | 0.2 | OpenLong | | (8) | 3 | 4 | 2 | 4 | 1,83 | 66 | | 8 | Feb/19 | 11 | 277.89 | 278.84 | 280.56(0.12) | 282.31(0.06) | 282.42(0.1) | 282.86 | 1.2 | | 3 | 56(-2.7) | 50 | [11] | [14] | [8] | 50 | -35 | UT | 0.2 | OpenLong | | (8) | 9 | 28 | -6 | 0 | 1,75 | 66 | | 9 | Feb/19 | 10 | 277.89 | 278.84 | 280.24(0.11) | 282.14(0.03) | 282.14(0.02) | 281.8 | 0.9 | | 3 | 59(-2.3) | 50 | [10] | [6] | [-3] | 43 | -67 | CR | -0.1 | HoldShort | | (7) | 2 | -1 | -7 | -14 | 0.6,78 | 66 | | 10 | Feb/19 | 9 | 277.89 | 278.84 | 279.94(0.1) | 282.04(0.06) | 282.08(-0.11) | 281.82 | 1 | | 3 | 61(-0.8) | 25 | [9] | [-5] | [-12] | 53 | -83 | DR | -0.1 | OpenShort? | | (8) | -10 | -29 | -2 | -19 | 0.7,85 | 66 | | | | |
| 11 | Feb/18 | 15 | 277.84 | 278.74 | 279.66(0.11) | 281.86(0.11) | 282.39(-0.02) | 282.94 | 1.2 | | 6 | 62(1.5) | 50 | [10] | [8] | [3] | 69 | -20 | UT | 0.2 | OpenLong? | | (10) | -2 | 7 | -0 | 3 | 1.3,86 | 55 | | 12 | Feb/18 | 14 | 277.84 | 278.74 | 279.36(0.1) | 281.55(0.16) | 282.44(0.09) | 282.67 | 1.2 | | 6 | 60(2) | 50 | [9] | [19] | [8] | 64 | 25 | UT | 0.1 | OpenLong | | (8) | 8 | 31 | -13 | -4 | 1.3,81 | 55 | | 13 | Feb/18 | 13 | 277.84 | 278.74 | 279.08(0.08) | 281.11(0.07) | 282.2(0.02) | 281.46 | 0.9 | | 6 | 58(1.1) | 45 | [7] | [9] | [-4] | 59 | -2 | CR | -0.3 | HoldShort | | (6) | 2 | -1 | -17 | -6 | 1,84 | 55 | | 14 | Feb/18 | 12 | 277.84 | 278.74 | 278.86(0.07) | 280.9(0.09) | 282.14(0.05) | 281.53 | 0.9 | | 6 | 57(1.9) | 25 | [6] | [12] | [-17] | 70 | 29 | CR | -0.3 | HoldShort | | (6) | 5 | -47 | -9 | -4 | 1.1,92 | 55 | | 15 | Feb/18 | 11 | 277.84 | 278.74 | 278.65(0.09) | 280.63(0.28) | 282(0.24) | 283.35 | 1.3 | | 6 | 55(6.4) | 50 | [8] | [38] | [2] | 103 | 133 | TP | 0.6 | OpenShort | | (8) | 21 | 4 | 0 | 8 | 2.1,100 | 55 | | | | |
| 16 | Feb/18 | 10 | 277.84 | 278.74 | 278.39(0.09) | 279.86(0.22) | 281.33(0.24) | 283.17 | 1.3 | | 6 | 49(7.3) | 50 | [8] | [35] | [18] | 110 | 133 | UT | 0.9 | HoldLong | | (7) | 21 | 44 | 2 | 20 | 2.4,100 | 55 | | 17 | Feb/18 | 9 | 277.84 | 278.74 | 278.15(0.07) | 279.25(0.15) | 280.67(0.23) | 281.47 | 0.9 | | 6 | 42(4.2) | 50 | [6] | [31] | [5] | 98 | 104 | UT | 0.5 | OpenLong? | | (4) | 21 | 7 | 3 | 20 | 1.9,100 | 55 | | 18 | Feb/17 | 15 | 277.39 | 277.85 | 277.95(0.06) | 278.82(0.17) | 280.03(0.13) | 281.19 | 1 | | 4 | 37(3) | 50 | [5] | [23] | [5] | 103 | 86 | UT | 0.8 | HoldLong? | | (5) | 12 | 9 | 2 | 20 | 2.1,100 | 59 | | 19 | Feb/17 | 14 | 277.39 | 277.85 | 277.78(0.08) | 278.33(0.17) | 279.67(0.14) | 280.84 | 0.9 | | 4 | 34(4.2) | 50 | [7] | [24] | [11] | 105 | 55 | UT | 0.9 | HoldLong | | (4) | 12 | 22 | 12 | 20 | 2.2,100 | 59 | | 20 | Feb/17 | 13 | 277.39 | 277.85 | 277.57(0.06) | 277.84(0.13) | 279.27(0.32) | 280 | 0.7 | | 4 | 30(3.3) | 50 | [5] | [37] | [5] | 90 | 115 | UT | 0.6 | OpenLong | | (4) | 28 | 4 | 7 | 20 | 2,90 | 59 | | | | |
| 21 | Feb/17 | 12 | 277.39 | 277.85 | 277.39(0.05) | 277.47(0.11) | 278.39(0.2) | 279.84 | 0.6 | | 4 | 27(3.5) | 50 | [4] | [26] | [19] | 98 | 90 | UT | 1.4 | OpenLong | | (4) | 18 | 41 | 18 | 20 | 2.3,90 | 59 | | 22 | Feb/17 | 11 | 277.39 | 277.85 | 277.39(0) | 277.16(0.04) | 277.84(0.08) | 278.29 | 0.2 | | 4 | 23(-1.2) | 20 | [0] | [11] | [-1] | 68 | 65 | CR | 0.5 | HoldShort | | (2) | 7 | -28 | 43 | 18 | 1.1,90 | 59 | | 23 | Feb/17 | 10 | 277.39 | 277.85 | 277.25(0.01) | 277.04(0.08) | 277.61(0.22) | 279.36 | 0.5 | | 4 | 25(1) | 50 | [1] | [25] | [13] | 70 | 135 | UT | 1.8 | OpenLong | | (2) | 20 | 14 | 30 | 20 | 2.1,67 | 59 | | 24 | Feb/17 | 9 | 277.39 | 277.85 | 277.25(-0) | 276.81(0.05) | 277(0.21) | 278.84 | 0.4 | | 4 | 24(0.3) | 50 | [-0] | [23] | [36] | 43 | 124 | UR | 2 | SmallShort? | | (0) | 19 | 86 | 27 | 20 | 1.7,50 | 59 | | 25 | Feb/16 | 15 | 277.01 | 276.99 | 277.23(-0.06) | 276.67(-0.09) | 276.42(-0.05) | 275.6 | -0.4 | | 1 | 23(1.7) | -40 | [-5] | [-9] | [-13] | -60 | -2 | DT | -0.9 | OpenShort? | | (-4) | -4 | -40 | 6 | -9 | -1.7,33 | 41 | | | | |
| 26 | Feb/16 | 14 | 277.01 | 276.99 | 277.39(-0.02) | 276.92(-0.04) | 276.55(0.02) | 277.12 | 0 | | 1 | 22(-0.4) | 5 | [-2] | [0] | [5] | -19 | 19 | UR | 0.7 | SmallShort | | (-2) | 2 | -0 | 25 | 14 | -0.3,39 | 41 | | 27 | Feb/16 | 13 | 277.01 | 276.99 | 277.44(-0.02) | 277.04(-0.01) | 276.49(0.01) | 277.13 | 0 | | 1 | 22(-0.1) | 10 | [-2] | [1] | [10] | -38 | 16 | UR | 0.7 | SmallShort | | (-2) | 1 | 21 | 16 | 4 | -0.4,22 | 41 | | 28 | Feb/16 | 12 | 277.01 | 276.99 | 277.5(-0.03) | 277.08(-0.05) | 276.46(-0.06) | 276.33 | -0.2 | | 1 | 22(1) | -0 | [-3] | [-7] | [2] | -77 | -22 | RG | -0.1 | Wait | | (-3) | -5 | 10 | -5 | -7 | -1.3,6 | 41 | | 29 | Feb/16 | 11 | 277.01 | 276.99 | 277.58(-0.03) | 277.22(-0.03) | 276.62(-0.11) | 275.93 | -0.3 | | 1 | 21(2.1) | -20 | [-3] | [-11] | [-8] | -95 | -57 | DT | -0.8 | OpenShort | | (-3) | -10 | -9 | -15 | -20 | -2,5 | 41 | | 30 | Feb/16 | 10 | 277.01 | 276.99 | 277.66(-0.03) | 277.3(-0.01) | 276.92(-0.13) | 276.25 | -0.2 | | 1 | 19(1.4) | -25 | [-3] | [-12] | [-10] | -86 | -53 | DT | -0.9 | OpenShort | | (-2) | -11 | -15 | -18 | -20 | -1.9,12 | 41 | | | | |
| 31 | Feb/16 | 9 | 277.01 | 276.99 | 277.73(-0.01) | 277.32(-0.01) | 277.29(-0.11) | 276.81 | -0 | | 1 | 18(0.7) | -10 | [-1] | [-9] | [-6] | -63 | -51 | DT | -0.7 | OpenShort? | | (-1) | -10 | -5 | -19 | -9 | -1.3,20 | 41 | | 32 | Feb/12 | 15 | 277.03 | 276.54 | 277.75(-0.01) | 277.35(-0.04) | 277.59(-0.04) | 277.01 | -0 | | 3 | 17(0.5) | 10 | [-1] | [-4] | [-5] | -50 | -30 | RG | -0.9 | SmallLong? | | (0) | -4 | -2 | -23 | -2 | -1.1,28 | 40 | | 33 | Feb/12 | 14 | 277.03 | 276.54 | 277.78(-0.01) | 277.46(-0.07) | 277.7(-0.04) | 277.1 | 0 | | 3 | 16(0.4) | -5 | [-1] | [-5] | [-6] | -32 | -20 | RG | -0.9 | SmallLong | | (-1) | -4 | -9 | -18 | 5 | -1,43 | 40 | | 34 | Feb/12 | 13 | 277.03 | 276.54 | 277.81(-0.01) | 277.65(-0.05) | 277.81(0.05) | 277.43 | 0.1 | | 3 | 16(0) | 5 | [-1] | [4] | [-4] | -6 | 17 | RG | -0.6 | Wait | | (-0) | 4 | -18 | 8 | 6 | -0.6,59 | 40 | | 35 | Feb/12 | 12 | 277.03 | 276.54 | 277.81(-0) | 277.8(-0.02) | 277.68(0.12) | 278.12 | 0.3 | | 3 | 16(0) | 30 | [-0] | [11] | [2] | 20 | 46 | UR | 0.7 | SmallShort | | (0) | 11 | -5 | 19 | 12 | 0.4,60 | 40 | | | | |
| 36 | Feb/12 | 11 | 277.03 | 276.54 | 277.81(0) | 277.8(0) | 277.35(0.09) | 278.32 | 0.3 | | 3 | 16(0.1) | 45 | [0] | [9] | [14] | 23 | 47 | UR | 1.5 | SmallShort | | (0) | 8 | 21 | 36 | 10 | 0.7,55 | 40 | | 37 | Feb/12 | 10 | 277.03 | 276.54 | 277.84(-0.01) | 277.84(-0.03) | 277.11(-0.04) | 277.51 | 0.1 | | 3 | 16(0) | 10 | [-1] | [-3] | [2] | -29 | -10 | RG | 0.6 | Wait | | (-1) | -4 | -4 | 20 | -3 | -0.5,34 | 40 | | 38 | Feb/12 | 9 | 277.03 | 276.54 | 277.87(-0.01) | 277.92(-0.01) | 277.22(-0.09) | 277.69 | 0.2 | | 3 | 16(-1.9) | 15 | [-1] | [-7] | [8] | -38 | -25 | RG | 0.7 | Wait? | | (-1) | -8 | 25 | 1 | -3 | -0.3,20 | 40 | | 39 | Feb/11 | 15 | 276.62 | 275.92 | 277.9(-0.05) | 277.95(-0.03) | 277.48(-0.16) | 276.76 | 0 | | -1 | 18(2) | -40 | [-4] | [-16] | [-5] | -85 | -28 | DT | -1 | OpenShort? | | (-2) | -14 | 8 | -37 | -20 | -1.6,5 | 41 | | 40 | Feb/11 | 14 | 276.62 | 275.92 | 278.03(-0.05) | 278.03(-0.04) | 277.91(-0.16) | 276.45 | -0 | | -1 | 16(2.3) | -50 | [-4] | [-17] | [-18] | -89 | -48 | DT | -2.1 | OpenShort | | (-4) | -14 | -18 | -55 | -20 | -2.3,19 | 41 | | | | |
| 41 | Feb/11 | 13 | 276.62 | 275.92 | 278.17(-0.02) | 278.03(0) | 278.36(-0.08) | 277.13 | 0.1 | | -1 | 14(1.1) | -30 | [-2] | [-7] | [-15] | -41 | -39 | DT | -2.1 | OpenShort | | (-3) | -7 | -24 | -32 | -20 | -1.7,52 | 41 | | 42 | Feb/11 | 12 | 276.62 | 275.92 | 278.23(-0.01) | 278.14(0.01) | 278.57(-0.02) | 278.06 | 0.3 | | -1 | 12(-0.3) | -25 | [-1] | [-2] | [-9] | 27 | -3 | DT | -0.9 | OpenShort | | (-1) | -2 | -25 | -4 | -3 | -0.3,84 | 41 | | 43 | Feb/11 | 11 | 276.62 | 275.92 | 278.23(0) | 278.11(0.05) | 278.61(0.07) | 279 | 0.5 | | -1 | 13(0.4) | -0 | [0] | [8] | [6] | 75 | 51 | UR | 0.7 | SmallShort | | (1) | 6 | 2 | 26 | 11 | 1.4,90 | 41 | | 44 | Feb/11 | 10 | 276.62 | 275.92 | 278.23(0.02) | 277.97(0.03) | 278.42(0.1) | 278.93 | 0.5 | | -1 | 12(-0.2) | 25 | [2] | [11] | [7] | 55 | 35 | UT | 0.9 | OpenLong | | (0) | 9 | 7 | 22 | 17 | 1.3,72 | 41 | | 45 | Feb/11 | 9 | 276.62 | 275.92 | 278.23(-0) | 277.89(0.02) | 278.14(0.07) | 278.69 | 0.5 | | -1 | 13(0.1) | 20 | [-0] | [7] | [10] | 40 | 41 | UR | 1 | SmallShort? | | (2) | 6 | 13 | 24 | 15 | 0.9,67 | 41 | | | | |
| 46 | Feb/10 | 15 | 276.48 | 275.98 | 278.19(-0.01) | 277.89(-0) | 277.93(0.08) | 278.18 | 0.4 | | 1 | 12(-0.3) | 10 | [-1] | [8] | [3] | -3 | 37 | UR | 0.5 | SmallShort? | | (-1) | 7 | -3 | 21 | 8 | -0,47 | 50 | | 47 | Feb/10 | 14 | 276.48 | 275.98 | 278.21(-0.01) | 277.89(0) | 277.71(0.04) | 278.28 | 0.4 | | 1 | 13(-0.3) | 15 | [-1] | [4] | [7] | -10 | 25 | UR | 1 | SmallShort | | (-1) | 4 | 7 | 21 | 10 | 0.1,38 | 50 | | 48 | Feb/10 | 13 | 276.48 | 275.98 | 278.24(-0.01) | 277.83(-0.01) | 277.61(0.03) | 278.01 | 0.3 | | 1 | 13(-0.1) | 5 | [-1] | [3] | [3] | -31 | 12 | UR | 0.7 | SmallShort | | (-1) | 3 | 12 | -10 | 7 | -0.4,29 | 50 | | 49 | Feb/10 | 12 | 276.48 | 275.98 | 278.28(-0.02) | 277.86(-0.07) | 277.53(-0.04) | 277.56 | 0.2 | | 1 | 13(0.5) | -15 | [-2] | [-6] | [-4] | -65 | -18 | DT | 0.1 | OpenShort | | (-2) | -4 | -2 | -22 | 5 | -1.2,15 | 50 | | 50 | Feb/10 | 11 | 276.48 | 275.98 | 278.34(-0.02) | 278.04(-0.05) | 277.63(-0.04) | 277.63 | 0.3 | | 1 | 13(0.2) | -10 | [-2] | [-5] | [1] | -72 | -18 | DP | 0 | OpenShort | | (-2) | -4 | 15 | -24 | 1 | -1.3,11 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|