|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $263.9200 One month high (close): $285.0800
HD Daily Change: 1.7% Daily StdDev 1.33% HD EMA_5_Trend: 0.06% 10Minute StdDev: $2.2099
Latest Price : $278.82(1.7%) | Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($0.9) Thu. Feb 4, 2021($2.3) Wed. Feb 3, 2021($1.3) Tue. Feb 2, 2021($2.5) Mon. Feb 1, 2021($2.2) Fri. Jan 29, 2021($4) Thu. Jan 28, 2021($2.3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 274.96 | 276.75 | 274.06(0.18) | 275.29(0.19) | 276.68(0.29) | 278.29 | 0.7 | | 6 | 49(-0.8) | 50 | [14] | [33] | [4] | 93 | 43 | UT | 0.7 | HoldLong | | (12) | 22 | 0 | 7 | 20 | 1.7,100 | 61 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 276.75(daily_ema_10 -0.55%) 275.29(hourly_sma_10 -1.08%) 274.96(daily_ema_20 -1.2%) 274.06(hourly_sma_20 -1.52%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 274.96 | 276.75 | 273.58(0.18) | 274.78(0.2) | 275.87(0.23) | 278.28 | 0.7 | | 6 | 49(2.1) | 50 | [14] | [29] | [18] | 98 | 49 | UT | 1 | OpenLong | | (14) | 17 | 38 | 12 | 20 | 1.9,100 | 61 | | 3 | Feb/4 | 10 | 274.96 | 276.75 | 273.08(0.14) | 274.23(0.11) | 275.23(0.16) | 276.9 | 0.4 | | 6 | 47(-0.2) | 50 | [11] | [19] | [18] | 86 | 41 | UT | 0.7 | HoldLong | | (12) | 12 | 39 | 6 | 20 | 1.6,96 | 61 | | 4 | Feb/4 | 9 | 274.96 | 276.75 | 272.69(0.13) | 273.93(0.03) | 274.8(0.15) | 275.48 | 0.1 | | 6 | 48(1) | 50 | [10] | [15] | [12] | 71 | 8 | UT | 0.3 | OpenLong? | | (9) | 11 | 29 | -3 | 20 | 1.2,91 | 61 | | 5 | Feb/3 | 15 | 274.41 | 276.73 | 272.34(0.08) | 273.84(-0.01) | 274.39(0.18) | 274.45 | 0 | | 6 | 47(2.2) | 50 | [6] | [15] | [3] | 61 | 46 | UT | 0 | OpenLong? | | (9) | 14 | 6 | -1 | 15 | 0.9,88 | 51 | | | | |
| 6 | Feb/3 | 14 | 274.41 | 276.73 | 272.12(0.05) | 273.84(0) | 273.89(0.07) | 274.23 | -0 | | 6 | 44(0.9) | 30 | [4] | [6] | [-6] | 68 | 48 | CR | 0.1 | HoldShort | | (6) | 5 | -23 | 8 | 8 | 0.9,95 | 51 | | 7 | Feb/3 | 13 | 274.41 | 276.73 | 271.98(0.07) | 273.86(0.05) | 273.69(0.17) | 275.09 | 0.1 | | 6 | 43(2.1) | 50 | [5] | [16] | [8] | 79 | 84 | UT | 0.6 | OpenLong | | (5) | 13 | 9 | 19 | 20 | 1.4,94 | 51 | | 8 | Feb/3 | 12 | 274.41 | 276.73 | 271.79(0.06) | 273.72(0.11) | 273.24(0.06) | 274.75 | 0.1 | | 6 | 41(2) | 50 | [5] | [10] | [13] | 64 | 65 | UT | 0.7 | OpenLong | | (5) | 5 | 36 | 6 | 3 | 1.4,79 | 51 | | 9 | Feb/3 | 11 | 274.41 | 276.73 | 271.62(0.02) | 273.42(0.13) | 273.06(-0.08) | 273.46 | -0.2 | | 6 | 39(-0.8) | 45 | [2] | [-1] | [12] | 45 | 30 | RG | 0.2 | Wait | | (3) | -6 | 42 | -1 | -20 | 0.9,72 | 51 | | 10 | Feb/3 | 10 | 274.41 | 276.73 | 271.56(-0.04) | 273.06(0.08) | 273.29(-0.2) | 271.95 | -0.5 | | 6 | 40(-2.3) | -25 | [-3] | [-12] | [-18] | 23 | 1 | DT | -0.6 | OpenShort | | (-1) | -15 | -36 | -13 | -20 | 0.2,68 | 51 | | | | |
| 11 | Feb/3 | 9 | 274.41 | 276.73 | 271.68(-0.03) | 272.83(0.17) | 273.83(-0.07) | 273.23 | -0.2 | | 6 | 42(-0.8) | 5 | [-2] | [1] | [1] | 46 | 72 | UR | -0.3 | SmallShort? | | (-2) | -5 | 12 | -8 | -20 | 0.7,78 | 51 | | 12 | Feb/2 | 15 | 274.05 | 276.81 | 271.77(-0.03) | 272.37(0.16) | 274.02(-0.07) | 272.8 | -0.2 | | 7 | 43(-7.4) | -10 | [-2] | [0] | [-12] | 48 | 52 | DT | -0.5 | OpenShort? | | (-3) | -5 | -30 | -3 | -20 | 0.5,85 | 47 | | 13 | Feb/2 | 14 | 274.05 | 276.81 | 271.84(-0.11) | 271.93(0.18) | 274.2(0.15) | 273.88 | -0 | | 7 | 51(-7.2) | -15 | [-8] | [15] | [-4] | 63 | 221 | RG | -0.1 | Wait | | (-1) | 11 | -19 | 9 | 11 | 0.7,95 | 47 | | 14 | Feb/2 | 13 | 274.05 | 276.81 | 272.13(-0.09) | 271.45(0.23) | 273.79(0.35) | 274.58 | 0.1 | | 7 | 58(-7.3) | 20 | [-7] | [32] | [5] | 69 | 262 | UR | 0.2 | SmallShort | | (-8) | 26 | -2 | 22 | 20 | 0.8,99 | 47 | | 15 | Feb/2 | 12 | 274.05 | 276.81 | 272.38(-0.1) | 270.84(0.17) | 272.83(0.37) | 274.67 | 0.1 | | 7 | 65(-8.9) | 35 | [-7] | [31] | [15] | 58 | 266 | UR | 0.5 | SmallShort | | (-8) | 27 | 13 | 31 | 20 | 0.6,93 | 47 | | | | |
| 16 | Feb/2 | 11 | 274.05 | 276.81 | 272.67(-0.14) | 270.38(0.1) | 271.83(0.41) | 274.2 | 0 | | 7 | 74(-6.9) | 20 | [-10] | [31] | [16] | 37 | 294 | UR | 0.6 | SmallShort | | (-9) | 30 | 14 | 33 | 20 | 0.4,77 | 47 | | 17 | Feb/2 | 10 | 274.05 | 276.81 | 273.06(-0.14) | 270.1(0.09) | 270.72(0.39) | 273.7 | -0.1 | | 7 | 81(-3.4) | 35 | [-10] | [29] | [28] | 4 | 248 | UR | 0.7 | SmallShort | | (-12) | 29 | 54 | 25 | 20 | 0.1,51 | 47 | | 18 | Feb/2 | 9 | 274.05 | 276.81 | 273.45(-0.14) | 269.86(0.02) | 269.66(0.2) | 271.78 | -0.4 | | 7 | 84(-0.4) | 45 | [-10] | [13] | [25] | -35 | 123 | UR | 0.5 | SmallShort? | | (-14) | 15 | 56 | 15 | 20 | -0.4,25 | 47 | | 19 | Feb/1 | 15 | 273.7 | 277.01 | 273.84(-0.13) | 269.82(-0.09) | 269.12(0.1) | 269.78 | -0.7 | | 6 | 85(7.4) | 10 | [-10] | [1] | [4] | -62 | -1 | UR | 0.1 | SmallShort? | | (-14) | 7 | 3 | 8 | 19 | -0.9,11 | 51 | | 20 | Feb/1 | 14 | 273.7 | 277.01 | 274.19(-0.08) | 270.07(-0.17) | 268.85(-0.03) | 269.68 | -0.7 | | 6 | 77(1.7) | 35 | [-6] | [-11] | [13] | -71 | -90 | RG | 0.2 | Wait | | (-11) | -2 | 30 | 5 | 20 | -1,4 | 51 | | | | |
| 21 | Feb/1 | 13 | 273.7 | 277.01 | 274.41(-0.13) | 270.52(-0.24) | 268.94(-0.2) | 268.64 | -0.9 | | 6 | 76(2.8) | -15 | [-9] | [-27] | [3] | -81 | -133 | DP | -0.1 | OpenShort | | (-8) | -15 | 6 | 6 | 0 | -1.3,2 | 51 | | 22 | Feb/1 | 12 | 273.7 | 277.01 | 274.76(-0.16) | 271.17(-0.21) | 269.48(-0.21) | 268.43 | -0.9 | | 6 | 73(4.1) | -35 | [-12] | [-27] | [-8] | -86 | -127 | DT | -0.2 | OpenShort | | (-11) | -15 | -19 | 2 | -20 | -1.5,2 | 51 | | 23 | Feb/1 | 11 | 273.7 | 277.01 | 275.2(-0.13) | 271.75(-0.39) | 270.05(-0.17) | 269.09 | -0.8 | | 6 | 69(3.4) | -10 | [-9] | [-30] | [7] | -86 | -137 | DP | -0.2 | OpenShort | | (-12) | -12 | 19 | 1 | 12 | -1.5,2 | 51 | | 24 | Feb/1 | 10 | 273.7 | 277.01 | 275.57(-0.17) | 272.8(-0.41) | 270.51(-0.28) | 268.42 | -0.9 | | 6 | 65(5.7) | -45 | [-12] | [-39] | [-18] | -98 | -165 | DT | -0.5 | OpenShort | | (-11) | -20 | -48 | -2 | -20 | -1.9,0 | 51 | | 25 | Feb/1 | 9 | 273.7 | 277.01 | 276.05(-0.15) | 273.92(-0.37) | 271.28(-0.3) | 270.12 | -0.6 | | 6 | 60(3.9) | -45 | [-11] | [-39] | [-13] | -93 | -137 | DT | -0.3 | OpenShort? | | (-11) | -22 | -34 | 1 | -18 | -1.7,0 | 51 | | | | |
| 26 | Jan/29 | 15 | 273.54 | 277.66 | 276.45(-0.13) | 274.95(-0.38) | 272.11(-0.27) | 271.34 | -0.4 | | 8 | 56(0.2) | -20 | [-9] | [-35] | [-0] | -90 | -121 | DT | -0.2 | HoldShort? | | (-10) | -20 | 2 | 0 | -11 | -1.6,0 | 54 | | 27 | Jan/29 | 14 | 273.54 | 277.66 | 276.82(-0.21) | 276.01(-0.37) | 272.85(-0.22) | 271.29 | -0.4 | | 8 | 56(1.7) | -25 | [-15] | [-32] | [-5] | -93 | -52 | DT | -0.5 | OpenShort | | (-11) | -16 | -2 | -5 | -20 | -1.7,0 | 54 | | 28 | Jan/29 | 13 | 273.54 | 277.66 | 277.4(-0.19) | 277.04(-0.29) | 273.45(-0.6) | 271.36 | -0.4 | | 8 | 54(2.3) | -35 | [-14] | [-57] | [-18] | -97 | -182 | DT | -0.6 | OpenShort | | (-17) | -43 | -27 | -13 | -20 | -1.9,1 | 54 | | 29 | Jan/29 | 12 | 273.54 | 277.66 | 277.94(-0.19) | 277.86(-0.16) | 275.1(-0.53) | 272.3 | -0.2 | | 8 | 52(2) | -35 | [-14] | [-47] | [-29] | -90 | -145 | DT | -0.9 | OpenShort | | (-14) | -38 | -54 | -13 | -20 | -1.8,5 | 54 | | 30 | Jan/29 | 11 | 273.54 | 277.66 | 278.46(-0.16) | 277.86(0) | 276.55(-0.44) | 274.24 | 0.1 | | 8 | 50(0.4) | -35 | [-12] | [-34] | [-21] | -79 | -102 | DT | -0.8 | HoldShort | | (-13) | -32 | -23 | -32 | -20 | -1.4,6 | 54 | | | | |
| 31 | Jan/29 | 10 | 273.54 | 277.66 | 278.91(-0.15) | 278.3(-0.02) | 277.79(-0.49) | 275.07 | 0.3 | | 8 | 49(0.6) | -25 | [-11] | [-38] | [-3] | -57 | -114 | DT | -0.9 | OpenShort | | (-11) | -35 | 23 | -26 | -20 | -1.3,26 | 54 | | 32 | Jan/29 | 9 | 273.54 | 277.66 | 279.32(-0.16) | 278.35(-0.11) | 279.17(-0.52) | 274.26 | 0.1 | | 8 | 49(2.2) | -35 | [-12] | [-44] | [-59] | -51 | -151 | DT | -1.7 | OpenShort? | | (-13) | -37 | -145 | -28 | -20 | -1.7,42 | 54 | | 33 | Jan/28 | 15 | 273.32 | 277.59 | 279.76(-0.07) | 278.64(0.11) | 279.17(0) | 279.62 | 1 | | 11 | 46(-1.1) | 25 | [-5] | [4] | [-1] | 16 | 56 | RG | -0.4 | Wait? | | (-5) | 0 | 1 | -8 | 1 | -0.1,68 | 62 | | 34 | Jan/28 | 14 | 273.32 | 277.59 | 279.95(-0.09) | 278.33(0.05) | 280.62(0.19) | 279.58 | 1 | | 11 | 47(-2.6) | 15 | [-7] | [16] | [-5] | 21 | 125 | RG | -0.4 | Wait | | (-6) | 14 | -22 | 2 | 19 | -0.1,73 | 62 | | 35 | Jan/28 | 13 | 273.32 | 277.59 | 280.21(-0.08) | 278.18(0.08) | 280.07(0.45) | 280.4 | 1.1 | | 11 | 50(-2) | 35 | [-6] | [36] | [-8] | 33 | 197 | RG | 0.1 | Wait | | (-6) | 33 | -42 | 20 | 20 | 0.1,80 | 62 | | | | |
| 36 | Jan/28 | 12 | 273.32 | 277.59 | 280.43(-0.05) | 277.96(0.12) | 278.81(0.46) | 281.99 | 1.4 | | 11 | 52(-1.9) | 50 | [-4] | [39] | [16] | 40 | 221 | UR | 1 | SmallShort | | (-4) | 34 | 11 | 37 | 20 | 0.5,77 | 62 | | 37 | Jan/28 | 11 | 273.32 | 277.59 | 280.56(-0.06) | 277.63(-0.05) | 277.54(0.32) | 281.56 | 1.3 | | 11 | 54(-0.7) | 50 | [-4] | [22] | [33] | 15 | 176 | UR | 1.2 | SmallShort | | (-5) | 24 | 55 | 39 | 20 | 0.3,57 | 62 | | 38 | Jan/28 | 10 | 273.32 | 277.59 | 280.73(-0.07) | 277.76(-0.09) | 276.66(0.22) | 279.56 | 1 | | 11 | 55(-1) | 50 | [-5] | [13] | [34] | -28 | 83 | UR | 0.9 | SmallShort | | (-8) | 16 | 74 | 23 | 20 | -0.3,30 | 62 | | 39 | Jan/28 | 9 | 273.32 | 277.59 | 280.93(-0.13) | 278.02(-0.21) | 276.05(-0.09) | 276.86 | 0.6 | | 11 | 56(1.8) | 50 | [-10] | [-16] | [28] | -70 | -36 | RG | 0.2 | Wait? | | (-9) | -7 | 77 | 8 | 16 | -1.2,10 | 62 | | 40 | Jan/27 | 15 | 272.73 | 277.21 | 281.3(-0.16) | 278.61(-0.33) | 276.3(-0.29) | 274.08 | 0.2 | | 9 | 54(7) | -30 | [-12] | [-37] | [-17] | -102 | -174 | DT | -0.7 | HoldShort? | | (-14) | -22 | -43 | 4 | -20 | -2.2,3 | 58 | | | | |
| 41 | Jan/27 | 14 | 272.73 | 277.21 | 281.74(-0.16) | 279.53(-0.27) | 277.11(-0.22) | 275.64 | 0.5 | | 9 | 47(4.9) | -30 | [-12] | [-29] | [-16] | -97 | -118 | DT | -0.5 | OpenShort | | (-10) | -16 | -41 | 4 | -20 | -2,3 | 58 | | 42 | Jan/27 | 13 | 272.73 | 277.21 | 282.18(-0.12) | 280.28(-0.21) | 277.72(-0.41) | 277.14 | 0.7 | | 9 | 42(3.7) | -5 | [-9] | [-40] | [4] | -95 | -163 | BT | -0.2 | OpenLong | | (-11) | -30 | 17 | 6 | -20 | -1.9,3 | 58 | | 43 | Jan/27 | 12 | 272.73 | 277.21 | 282.53(-0.13) | 280.87(-0.25) | 278.87(-0.4) | 276.51 | 0.6 | | 9 | 38(6.4) | -30 | [-10] | [-41] | [-18] | -113 | -181 | DT | -1 | HoldShort | | (-11) | -29 | -43 | 5 | -20 | -2.5,0 | 58 | | 44 | Jan/27 | 11 | 272.73 | 277.21 | 282.91(-0.1) | 281.56(-0.24) | 279.99(-0.34) | 278.1 | 0.8 | | 9 | 32(4.9) | -15 | [-7] | [-36] | [-6] | -110 | -155 | DT | -0.9 | HoldShort | | (-8) | -25 | -1 | -18 | -20 | -2.4,0 | 58 | | 45 | Jan/27 | 10 | 272.73 | 277.21 | 283.18(-0.08) | 282.23(-0.24) | 280.93(-0.36) | 278.14 | 0.8 | | 9 | 27(5.7) | -10 | [-6] | [-37] | [-12] | -114 | -191 | DT | -1.6 | HoldShort | | (-8) | -26 | -16 | -15 | -20 | -2.9,9 | 58 | | | | |
| 46 | Jan/27 | 9 | 272.73 | 277.21 | 283.41(-0.05) | 282.9(-0.21) | 281.95(-0.32) | 278.72 | 0.9 | | 9 | 21(2.2) | 0 | [-4] | [-32] | [-46] | -129 | -200 | RG | -2.4 | SmallLong? | | (-5) | -23 | -111 | -27 | -20 | -3.5,9 | 58 | | 47 | Jan/26 | 15 | 272.51 | 277.5 | 283.56(0.06) | 283.49(-0.07) | 282.85(-0.01) | 282.89 | 1.6 | | 14 | 19(-2.8) | 50 | [4] | [1] | [5] | -56 | -81 | UT | 0 | OpenLong? | | (2) | -1 | 21 | -11 | 0 | -0.6,9 | 69 | | 48 | Jan/26 | 14 | 272.51 | 277.5 | 283.4(0.04) | 283.69(-0.05) | 282.86(-0.1) | 282.09 | 1.5 | | 14 | 22(-2.1) | 50 | [3] | [-6] | [-13] | -69 | -116 | DR | -0.5 | OpenShort | | (4) | -8 | -20 | -23 | -20 | -0.9,4 | 69 | | 49 | Jan/26 | 13 | 272.51 | 277.5 | 283.28(0.05) | 283.84(-0.05) | 283.13(-0.14) | 282.83 | 1.6 | | 14 | 24(-2.2) | 50 | [4] | [-9] | [-7] | -47 | -106 | DR | -0.2 | OpenShort | | (4) | -11 | -11 | -16 | -15 | -0.3,11 | 69 | | 50 | Jan/26 | 12 | 272.51 | 277.5 | 283.14(0.06) | 283.98(0.01) | 283.52(-0.12) | 283.23 | 1.6 | | 14 | 26(-2.4) | 50 | [5] | [-5] | [-3] | -24 | -91 | DR | -0.2 | OpenShort | | (5) | -9 | 1 | -8 | -18 | 0.1,24 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|