|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $266.7100 One month high (close): $290.3600
HD Daily Change: -1.08% Daily StdDev 1.37% HD EMA_5_Trend: -1.19% 10Minute StdDev: $3.2247
Latest Price : $266.71(-1.08%) | Tue. Nov 3, 2020($3.1) Mon. Nov 2, 2020($3.8) Fri. Oct 30, 2020($3.4) Thu. Oct 29, 2020($1) Wed. Oct 28, 2020($3.5) Tue. Oct 27, 2020($1.7) Mon. Oct 26, 2020($3.2) Fri. Oct 23, 2020($1)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.3
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 281.18 | 277.34 | 270.52(-0.25) | 268.83(-0.16) | 266.77(-0.56) | 265.01 | -2.5 | | -13 | 56(-1.1) | -50 | [-18] | [-56] | [5] | -83 | -94 | DP | -0.5 | OpenShort | | (-18) | -41 | 34 | -7 | -20 | -1.5,5 | 25 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 268.83(hourly_sma_10 1.44%) 270.52(hourly_sma_20 2.08%) 277.34(daily_ema_10 4.65%) 281.18(daily_ema_20 6.1%)
|
| | | 2 | Oct/30 | 11 | 281.18 | 277.34 | 271.19(-0.27) | 269.26(-0.27) | 268.27(-0.48) | 263.81 | -2.7 | | -13 | 57(2.9) | -50 | [-20] | [-55] | [-30] | -100 | -125 | DT | -1.2 | HoldShort | | (-21) | -35 | -58 | -23 | -20 | -2,0 | 25 | | 3 | Oct/30 | 10 | 281.18 | 277.34 | 271.91(-0.22) | 269.98(-0.18) | 269.58(-0.33) | 265.82 | -2.4 | | -13 | 54(1.1) | -50 | [-16] | [-39] | [-31] | -88 | -87 | DT | -1.1 | OpenShort | | (-18) | -24 | -69 | -17 | -20 | -1.8,7 | 25 | | 4 | Oct/30 | 9 | 281.18 | 277.34 | 272.52(-0.19) | 270.46(-0.11) | 270.48(-0.15) | 268.25 | -2 | | -13 | 53(-0.2) | -50 | [-14] | [-23] | [-28] | -62 | -12 | DT | -0.7 | OpenShort? | | (-14) | -11 | -76 | -0 | -20 | -1.3,21 | 25 | | 5 | Oct/29 | 15 | 281.91 | 279.47 | 273.03(-0.13) | 270.77(-0.04) | 270.88(-0.01) | 270.97 | -2 | | -9 | 53(-7.5) | -50 | [-10] | [-9] | [-12] | -30 | 43 | DT | 0 | OpenShort? | | (-11) | -1 | -43 | 10 | 14 | -0.6,35 | 29 | | | | |
| 6 | Oct/29 | 14 | 281.91 | 279.47 | 273.38(-0.05) | 270.88(0.09) | 270.9(0.24) | 272.52 | -1.7 | | -9 | 61(-0.1) | 0 | [-4] | [16] | [24] | -36 | 77 | UR | 0.5 | SmallShort | | (-8) | 18 | 61 | 11 | 20 | -0.3,22 | 29 | | 7 | Oct/29 | 13 | 281.91 | 279.47 | 273.51(-0.08) | 270.63(-0.01) | 270.24(-0.06) | 270.32 | -2.1 | | -9 | 61(1.4) | -50 | [-6] | [-10] | [-0] | -61 | -57 | DT | 0 | OpenShort | | (-7) | -4 | -1 | 1 | -3 | -0.9,12 | 29 | | 8 | Oct/29 | 12 | 281.91 | 279.47 | 273.74(-0.05) | 270.67(-0.08) | 270.39(-0.01) | 270.35 | -2.1 | | -9 | 59(1.3) | -45 | [-4] | [-9] | [3] | -61 | -74 | DP | -0 | OpenShort | | (-7) | -1 | 3 | 8 | 8 | -1,14 | 29 | | 9 | Oct/29 | 11 | 281.91 | 279.47 | 273.88(-0.09) | 270.89(-0.25) | 270.43(-0.08) | 270.25 | -2.1 | | -9 | 58(1.6) | -50 | [-7] | [-21] | [-5] | -68 | -63 | DT | -0.1 | OpenShort | | (-4) | -6 | -23 | 0 | 20 | -1.1,10 | 29 | | 10 | Oct/29 | 10 | 281.91 | 279.47 | 274.12(-0.09) | 271.56(-0.24) | 270.65(-0.08) | 271.05 | -1.9 | | -9 | 56(-0.4) | -35 | [-7] | [-20] | [20] | -64 | -43 | DP | 0.1 | OpenShort | | (-6) | -6 | 51 | 2 | 20 | -1,11 | 29 | | | | |
| 11 | Oct/29 | 9 | 281.91 | 279.47 | 274.36(-0.16) | 272.21(-0.34) | 270.86(-0.06) | 269.24 | -2.3 | | -9 | 57(0.3) | -50 | [-12] | [-24] | [-19] | -84 | -49 | DT | -0.5 | HoldShort? | | (-9) | -4 | -52 | -5 | -6 | -1.6,6 | 29 | | 12 | Oct/28 | 15 | 282.4 | 281.31 | 274.8(-0.17) | 273.13(-0.26) | 271.02(0.03) | 271.08 | -2.3 | | -7 | 56(-11.6) | -50 | [-13] | [-14] | [5] | -68 | 33 | DP | 0 | OpenShort? | | (-10) | 2 | 15 | 1 | 2 | -1.2,12 | 33 | | 13 | Oct/28 | 14 | 282.4 | 281.31 | 275.26(-0.21) | 273.84(-0.27) | 270.95(-0.15) | 270.53 | -2.4 | | -7 | 68(-0.7) | -50 | [-15] | [-29] | [-8] | -69 | -2 | DT | -0.1 | OpenShort | | (-14) | -11 | -23 | 10 | -20 | -1.4,16 | 33 | | 14 | Oct/28 | 13 | 282.4 | 281.31 | 275.85(-0.19) | 274.58(-0.26) | 271.35(-0.41) | 271.34 | -2.2 | | -7 | 69(0.5) | -50 | [-14] | [-47] | [-8] | -69 | -74 | DT | -0 | OpenShort | | (-16) | -30 | -22 | 7 | -20 | -1.3,14 | 33 | | 15 | Oct/28 | 12 | 282.4 | 281.31 | 276.36(-0.16) | 275.29(-0.21) | 272.48(-0.39) | 272.13 | -2.1 | | -7 | 68(1) | -50 | [-12] | [-43] | [17] | -72 | -89 | DP | -0.1 | OpenShort | | (-14) | -29 | 59 | -1 | -20 | -1.2,8 | 33 | | | | |
| 16 | Oct/28 | 11 | 282.4 | 281.31 | 276.81(-0.19) | 275.88(-0.19) | 273.56(-0.61) | 270.03 | -2.5 | | -7 | 67(5) | -50 | [-14] | [-59] | [-20] | -100 | -203 | DT | -1.1 | HoldShort | | (-16) | -45 | -19 | -30 | -20 | -2,0 | 33 | | 17 | Oct/28 | 10 | 282.4 | 281.31 | 277.34(-0.19) | 276.39(-0.15) | 275.23(-0.54) | 270.7 | -2.4 | | -7 | 62(6.6) | -50 | [-14] | [-53] | [-31] | -89 | -186 | DT | -1.5 | OpenShort | | (-14) | -40 | -52 | -27 | -20 | -2.1,14 | 33 | | 18 | Oct/28 | 9 | 282.4 | 281.31 | 277.88(-0.15) | 276.81(-0.02) | 276.73(-0.39) | 272.55 | -2 | | -7 | 56(3.6) | -50 | [-11] | [-36] | [-52] | -68 | -140 | DT | -1.5 | OpenShort? | | (-13) | -29 | -121 | -24 | -20 | -1.9,30 | 33 | | 19 | Oct/27 | 15 | 282.9 | 283.14 | 278.3(-0.09) | 276.86(0.06) | 277.82(-0.1) | 276.99 | -1.3 | | -1 | 52(-4.2) | -45 | [-7] | [-9] | [-6] | -10 | 13 | DT | -0.3 | OpenShort? | | (-6) | -7 | -14 | -2 | -11 | -0.5,53 | 43 | | 20 | Oct/27 | 14 | 282.9 | 283.14 | 278.54(-0.07) | 276.68(0.06) | 278.1(-0.04) | 277.52 | -1.1 | | -1 | 56(-2.9) | -40 | [-5] | [-5] | [-7] | -7 | 21 | DT | -0.2 | OpenShort | | (-6) | -3 | -24 | -0 | 8 | -0.4,53 | 43 | | | | |
| 21 | Oct/27 | 13 | 282.9 | 283.14 | 278.74(-0.08) | 276.51(0.01) | 278.2(0.23) | 278.4 | -1 | | -1 | 59(-2.8) | -15 | [-6] | [14] | [6] | 3 | 126 | UR | 0.1 | SmallShort | | (-5) | 17 | 5 | 6 | 20 | -0.1,55 | 43 | | 22 | Oct/27 | 12 | 282.9 | 283.14 | 278.97(-0.09) | 276.48(-0.07) | 277.55(0.24) | 278.21 | -1 | | -1 | 62(-1.2) | -5 | [-7] | [11] | [9] | -3 | 119 | UR | 0.2 | SmallShort | | (-7) | 18 | 7 | 10 | 20 | -0.3,55 | 43 | | 23 | Oct/27 | 11 | 282.9 | 283.14 | 279.22(-0.07) | 276.67(-0.16) | 276.88(0.35) | 277.96 | -1 | | -1 | 63(-1.1) | 0 | [-5] | [17] | [5] | -6 | 107 | UR | 0.4 | SmallShort | | (-8) | 26 | -11 | 23 | 20 | -0.4,54 | 43 | | 24 | Oct/27 | 10 | 282.9 | 283.14 | 279.42(-0.07) | 277.11(-0.12) | 275.91(0.23) | 278.39 | -1 | | -1 | 64(-1.3) | 5 | [-5] | [9] | [12] | -14 | 87 | UR | 0.8 | SmallShort | | (-5) | 17 | 9 | 24 | 20 | -0.3,44 | 43 | | 25 | Oct/27 | 9 | 282.9 | 283.14 | 279.63(-0.08) | 277.44(-0.1) | 275.27(0.17) | 278.06 | -1 | | -1 | 66(-2.6) | 30 | [-6] | [5] | [34] | -32 | 61 | UR | 0.9 | SmallShort? | | (-6) | 13 | 80 | 27 | 20 | -0.5,31 | 43 | | | | |
| 26 | Oct/26 | 15 | 282.75 | 284.5 | 279.86(-0.16) | 277.73(-0.2) | 274.81(-0.22) | 275.15 | -1.5 | | 2 | 68(4.7) | -40 | [-12] | [-29] | [3] | -75 | -66 | DP | 0.1 | OpenShort? | | (-11) | -17 | 9 | 12 | -20 | -1.5,13 | 54 | | 27 | Oct/26 | 14 | 282.75 | 284.5 | 280.32(-0.19) | 278.28(-0.24) | 275.4(-0.39) | 274.83 | -1.6 | | 2 | 63(1.8) | -35 | [-14] | [-44] | [14] | -87 | -108 | DP | -0.2 | OpenShort | | (-14) | -29 | 47 | 10 | -20 | -1.7,6 | 54 | | 28 | Oct/26 | 13 | 282.75 | 284.5 | 280.85(-0.22) | 278.96(-0.28) | 276.47(-0.66) | 273.13 | -1.9 | | 2 | 62(8.8) | -50 | [-17] | [-66] | [-27] | -113 | -216 | DT | -1.1 | HoldShort | | (-17) | -50 | -57 | -6 | -20 | -2.5,0 | 54 | | 29 | Oct/26 | 12 | 282.75 | 284.5 | 281.47(-0.18) | 279.74(-0.23) | 278.31(-0.46) | 275.19 | -1.5 | | 2 | 53(7) | -50 | [-14] | [-49] | [-13] | -110 | -155 | DT | -1.2 | HoldShort | | (-15) | -35 | -16 | -14 | -20 | -2.4,0 | 54 | | 30 | Oct/26 | 11 | 282.75 | 284.5 | 281.97(-0.16) | 280.39(-0.21) | 279.6(-0.37) | 275.76 | -1.4 | | 2 | 46(8.3) | -50 | [-12] | [-41] | [-32] | -118 | -153 | DT | -1.7 | HoldShort | | (-14) | -28 | -64 | -27 | -20 | -2.7,0 | 54 | | | | |
| 31 | Oct/26 | 10 | 282.75 | 284.5 | 282.42(-0.12) | 280.98(-0.17) | 280.65(-0.18) | 278.1 | -0.9 | | 2 | 38(0.5) | -50 | [-9] | [-24] | [-23] | -96 | -76 | DT | -1.3 | HoldShort | | (-9) | -14 | -55 | -12 | -20 | -2.3,12 | 54 | | 32 | Oct/26 | 9 | 282.75 | 284.5 | 282.75(-0.12) | 281.47(-0.1) | 281.16(-0.1) | 280.14 | -0.5 | | 2 | 37(-1) | -50 | [-9] | [-16] | [-21] | -67 | 4 | DT | -0.5 | OpenShort? | | (-7) | -8 | -60 | 2 | -11 | -1.4,18 | 54 | | 33 | Oct/23 | 15 | 282.66 | 285.67 | 283.1(-0.08) | 281.76(0.01) | 281.45(0.1) | 282.37 | -0.1 | | 8 | 38(2.3) | 30 | [-6] | [6] | [10] | -36 | 74 | UR | 0.5 | SmallShort? | | (-7) | 8 | 20 | 14 | 13 | -0.4,24 | 53 | | 34 | Oct/23 | 14 | 282.66 | 285.67 | 283.32(-0.09) | 281.74(-0.03) | 281.16(-0.01) | 281.62 | -0.2 | | 8 | 36(-3.4) | 20 | [-7] | [-4] | [7] | -61 | 30 | RG | 0.2 | Wait | | (-8) | -1 | 17 | 5 | 3 | -0.8,9 | 53 | | 35 | Oct/23 | 13 | 282.66 | 285.67 | 283.57(-0.13) | 281.82(-0.06) | 281.19(-0.04) | 281 | -0.3 | | 8 | 39(-3.3) | -5 | [-10] | [-8] | [3] | -74 | 33 | RG | -0.1 | Wait | | (-8) | -3 | 8 | 5 | -6 | -1.2,6 | 53 | | | | |
| 36 | Oct/23 | 12 | 282.66 | 285.67 | 283.93(-0.15) | 282(-0.13) | 281.31(-0.16) | 280.68 | -0.3 | | 8 | 42(0.1) | -20 | [-12] | [-20] | [-8] | -79 | 2 | DT | -0.3 | HoldShort | | (-11) | -12 | -23 | 0 | -5 | -1.3,4 | 53 | | 37 | Oct/23 | 11 | 282.66 | 285.67 | 284.36(-0.11) | 282.36(-0.13) | 281.77(-0.11) | 281.56 | -0.2 | | 8 | 42(1) | 5 | [-9] | [-16] | [7] | -75 | -16 | RG | -0.1 | Wait | | (-11) | -9 | 17 | 3 | 8 | -1.2,5 | 53 | | 38 | Oct/23 | 10 | 282.66 | 285.67 | 284.68(-0.1) | 282.73(-0.17) | 282.08(-0.08) | 280.94 | -0.3 | | 8 | 41(1.8) | -5 | [-8] | [-15] | [-9] | -89 | -47 | RG | -0.5 | Wait | | (-10) | -6 | -22 | -6 | -9 | -1.6,1 | 53 | | 39 | Oct/23 | 9 | 282.66 | 285.67 | 284.96(-0.1) | 283.21(-0.12) | 282.31(-0.05) | 281.76 | -0.2 | | 8 | 40(2.1) | 15 | [-8] | [-10] | [0] | -79 | -20 | RG | -0.2 | Wait? | | (-7) | -4 | 4 | -0 | -10 | -1.4,6 | 53 | | 40 | Oct/22 | 15 | 282.01 | 285.99 | 285.24(-0.07) | 283.55(-0.11) | 282.45(-0.08) | 281.62 | -0.1 | | 10 | 37(7.6) | 15 | [-5] | [-12] | [-13] | -84 | -79 | RG | -0.4 | Wait? | | (-8) | -6 | -36 | 5 | -20 | -1.7,9 | 55 | | | | |
| 41 | Oct/22 | 14 | 282.01 | 285.99 | 285.45(-0.02) | 283.85(-0.06) | 282.68(-0.09) | 282.98 | 0.1 | | 10 | 30(0.9) | 45 | [-2] | [-10] | [-0] | -70 | -93 | RG | 0.2 | Wait | | (-4) | -7 | -3 | 9 | -8 | -1.2,10 | 55 | | 42 | Oct/22 | 13 | 282.01 | 285.99 | 285.52(-0.06) | 284.03(-0.14) | 282.94(-0.16) | 283.08 | 0.2 | | 10 | 29(-0.1) | 40 | [-5] | [-19] | [10] | -78 | -69 | RG | 0.1 | Wait | | (-2) | -12 | 26 | 6 | 7 | -1.3,5 | 55 | | 43 | Oct/22 | 12 | 282.01 | 285.99 | 285.7(-0.11) | 284.44(-0.16) | 283.39(-0.25) | 282.12 | 0 | | 10 | 29(1.1) | -5 | [-9] | [-28] | [-6] | -98 | -81 | RG | -0.7 | Wait | | (-6) | -19 | -9 | -9 | -20 | -1.9,0 | 55 | | 44 | Oct/22 | 11 | 282.01 | 285.99 | 286.02(-0.11) | 284.9(-0.15) | 284.11(-0.19) | 282.46 | 0.1 | | 10 | 28(1.7) | -5 | [-9] | [-23] | [-7] | -98 | -57 | RG | -0.9 | SmallLong | | (-8) | -15 | -8 | -14 | -20 | -1.9,0 | 55 | | 45 | Oct/22 | 10 | 282.01 | 285.99 | 286.35(-0.11) | 285.31(-0.2) | 284.64(-0.14) | 282.76 | 0.1 | | 10 | 26(2) | -20 | [-9] | [-21] | [-18] | -96 | -53 | DT | -1.1 | OpenShort | | (-9) | -11 | -41 | -13 | -20 | -2.1,7 | 55 | | | | |
| 46 | Oct/22 | 9 | 282.01 | 285.99 | 286.65(-0.08) | 285.87(-0.17) | 285.03(-0.03) | 284.29 | 0.3 | | 10 | 24(0.5) | 5 | [-6] | [-11] | [-9] | -72 | -6 | RG | -0.5 | Wait? | | (-6) | -2 | -27 | 0 | -2 | -1.5,16 | 55 | | 47 | Oct/21 | 15 | 281.32 | 286.4 | 286.89(-0.06) | 286.36(-0.09) | 285.12(-0.13) | 285.33 | 0.5 | | 13 | 24(2.3) | 20 | [-5] | [-14] | [-3] | -56 | -21 | RG | 0.1 | Wait? | | (-5) | -10 | -11 | 4 | -7 | -1,19 | 61 | | 48 | Oct/21 | 14 | 281.32 | 286.4 | 287.07(-0.05) | 286.62(-0.03) | 285.49(-0.07) | 285.72 | 0.6 | | 13 | 21(-0.8) | 40 | [-4] | [-6] | [1] | -56 | -16 | RG | 0.1 | Wait | | (-5) | -5 | 16 | -19 | -13 | -0.9,17 | 61 | | 49 | Oct/21 | 13 | 281.32 | 286.4 | 287.21(-0.08) | 286.72(-0.08) | 285.69(-0.1) | 285.11 | 0.5 | | 13 | 22(0.5) | 15 | [-6] | [-11] | [-2] | -73 | -13 | RG | -0.4 | Wait | | (-5) | -8 | 11 | -24 | -20 | -1.3,10 | 61 | | 50 | Oct/21 | 12 | 281.32 | 286.4 | 287.45(-0.08) | 286.94(-0.04) | 285.99(-0.25) | 284.69 | 0.5 | | 13 | 22(1.1) | -5 | [-6] | [-21] | [-8] | -69 | -82 | RG | -0.8 | SmallLong | | (-7) | -19 | -2 | -23 | -20 | -1.7,24 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|