|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $221.8400 One month high (close): $252.7100
HD Daily Change: -0.82% Daily StdDev 4.82% HD EMA_5_Trend: 0.31% 10Minute StdDev: $1.0281
Latest Price : $248.95(-0.82%) | Mon. Jun 8, 2020($1.3) Fri. Jun 5, 2020($2.3) Thu. Jun 4, 2020($1.1) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($1.6) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($1.6) Thu. May 28, 2020($3.4)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 14 | 241.65 | 246.83 | 250.58(0.05) | 250.61(-0.11) | 250.09(-0.14) | 249.63 | 1.2 | | 5 | 17(-2.5) | 20 | [1] | [-3] | [-4] | -70 | -124 | DR | -0.4 | OpenShort | | (1) | -3 | -2 | -20 | -4 | -0.8,0 | 68 | Sample size 10 Avg positive next hour return: 0.13%(30%) Avg negative next hour return: -0.36%(70%)
Daily Trend: %
Up Forces: 250.58(hourly_sma_20 0.38%)
Down Forces:
Support Levels: 246.83(daily_ema_10 -1.12%) 241.65(daily_ema_20 -3.2%)
Resistance Levels: 250.61(weak_hourly_sma_10 0.39%)
|
| | | 2 | Jun/4 | 13 | 241.65 | 246.83 | 250.47(0.05) | 250.88(-0.07) | 250.44(-0.12) | 249.84 | 1.2 | | 5 | 19(-1.5) | 20 | [1] | [-2] | [-6] | -59 | -109 | DR | -0.5 | OpenShort | | (1) | -3 | -1 | -28 | -14 | -0.5,4 | 68 | | 3 | Jun/4 | 12 | 241.65 | 246.83 | 250.34(0.04) | 251.05(-0.05) | 250.74(-0.1) | 249.95 | 1.2 | | 5 | 21(-1.2) | 20 | [1] | [-1] | [-7] | -43 | -84 | DR | -0.6 | OpenShort | | (1) | -2 | -2 | -29 | -20 | -0.3,15 | 68 | | 4 | Jun/4 | 11 | 241.65 | 246.83 | 250.24(0.05) | 251.17(-0.04) | 250.99(-0.04) | 250.26 | 1.3 | | 5 | 22(-2.2) | 20 | [1] | [0] | [-6] | -11 | -59 | DR | -0.5 | OpenShort | | (1) | -1 | -4 | -20 | -17 | 0,39 | 68 | | 5 | Jun/4 | 10 | 241.65 | 246.83 | 250.12(0.08) | 251.17(0) | 251.1(-0.01) | 250.78 | 1.3 | | 5 | 24(-1.3) | 30 | [2] | [1] | [-4] | 26 | -59 | CR | -0.2 | HoldShort | | (1) | -0 | -5 | -8 | -13 | 0.4,66 | 68 | | | | |
| 6 | Jun/4 | 9 | 241.65 | 246.83 | 249.93(0.08) | 251.26(0.04) | 251.14(-0.07) | 251.38 | 1.4 | | 5 | 25(-0.3) | 20 | [2] | [0] | [-1] | 44 | -43 | DR | 0.1 | OpenShort? | | (2) | -2 | 0 | -2 | -5 | 0.8,74 | 68 | | 7 | Jun/3 | 15 | 240.44 | 245.81 | 249.72(0.07) | 251.15(0.04) | 251.31(-0.02) | 251.35 | 1.5 | | 5 | 26(2.8) | 20 | [2] | [2] | [-1] | 49 | -9 | CR | 0 | HoldShort? | | (2) | -0 | 1 | -6 | -4 | 0.9,76 | 74 | | 8 | Jun/3 | 14 | 240.44 | 245.81 | 249.53(0.05) | 251.04(0.05) | 251.36(0.01) | 251.19 | 1.4 | | 5 | 23(0.1) | 20 | [1] | [2] | [-2] | 49 | 21 | CR | -0.1 | HoldShort | | (2) | 0 | 3 | -16 | -6 | 1,74 | 74 | | 9 | Jun/3 | 13 | 240.44 | 245.81 | 249.39(0.06) | 250.93(0.03) | 251.35(-0.03) | 250.78 | 1.4 | | 5 | 23(0) | 15 | [1] | [1] | [-4] | 51 | -9 | CR | -0.3 | HoldShort | | (1) | -1 | -2 | -14 | -9 | 0.8,81 | 74 | | 10 | Jun/3 | 12 | 240.44 | 245.81 | 249.24(0.06) | 250.86(0.13) | 251.43(0.02) | 250.98 | 1.4 | | 5 | 23(0.4) | 10 | [1] | [3] | [-7] | 66 | 16 | CR | -0.3 | HoldShort | | (1) | 0 | -10 | -9 | -20 | 1,91 | 74 | | | | |
| 11 | Jun/3 | 11 | 240.44 | 245.81 | 249.08(0.09) | 250.54(0.19) | 251.38(0.15) | 252.25 | 1.6 | | 5 | 22(1.9) | 35 | [2] | [7] | [2] | 97 | 81 | UT | 0.5 | OpenLong | | (2) | 3 | 5 | -0 | 6 | 1.9,99 | 74 | | 12 | Jun/3 | 10 | 240.44 | 245.81 | 248.86(0.08) | 250.06(0.17) | 251(0.11) | 251.62 | 1.5 | | 5 | 20(0.7) | 30 | [2] | [6] | [2] | 94 | 61 | UT | 0.4 | HoldLong | | (2) | 2 | 4 | -2 | 8 | 1.8,99 | 74 | | 13 | Jun/3 | 9 | 240.44 | 245.81 | 248.66(0.09) | 249.63(0.13) | 250.72(0.09) | 251.11 | 1.4 | | 5 | 20(0.5) | 30 | [2] | [5] | [1] | 92 | 31 | UT | 0.3 | HoldLong? | | (1) | 2 | -1 | -2 | 13 | 1.7,99 | 74 | | 14 | Jun/2 | 15 | 239.19 | 244.52 | 248.43(0.1) | 249.31(0.13) | 250.5(0.08) | 251.19 | 1.6 | | 6 | 19(2.1) | 35 | [2] | [4] | [3] | 98 | 26 | UT | 0.5 | OpenLong? | | (2) | 2 | 4 | -0 | 20 | 1.9,100 | 71 | | 15 | Jun/2 | 14 | 239.19 | 244.52 | 248.18(0.07) | 248.98(0.15) | 250.3(0.24) | 250.75 | 1.5 | | 6 | 17(1.6) | 40 | [1] | [8] | [4] | 100 | 90 | TP | 0.3 | OpenShort | | (2) | 5 | 3 | 7 | 18 | 2,100 | 71 | | | | |
| 16 | Jun/2 | 13 | 239.19 | 244.52 | 248(0.03) | 248.6(0.12) | 249.7(0.23) | 250.34 | 1.5 | | 6 | 16(0.3) | 35 | [1] | [7] | [4] | 99 | 120 | UT | 0.5 | HoldLong | | (1) | 5 | 1 | 11 | 20 | 2,99 | 71 | | 17 | Jun/2 | 12 | 239.19 | 244.52 | 248(0) | 248.29(0.11) | 249.12(0.24) | 250.23 | 1.4 | | 6 | 15(-1.5) | 35 | [0] | [7] | [9] | 99 | 149 | UR | 1 | SmallShort | | (1) | 5 | 2 | 33 | 20 | 2,99 | 71 | | 18 | Jun/2 | 11 | 239.19 | 244.52 | 247.92(-0.03) | 248.03(0.07) | 248.53(0.17) | 250.02 | 1.4 | | 6 | 17(-1.3) | 30 | [-1] | [5] | [8] | 79 | 154 | UR | 1.2 | SmallShort | | (0) | 4 | -1 | 32 | 20 | 1.6,89 | 71 | | 19 | Jun/2 | 10 | 239.19 | 244.52 | 247.98(-0.02) | 247.86(0.1) | 248.11(0.18) | 250.16 | 1.4 | | 6 | 18(0.8) | 45 | [-0] | [6] | [15] | 66 | 154 | UR | 1.5 | SmallShort | | (-0) | 4 | 19 | 29 | 20 | 1.6,76 | 71 | | 20 | Jun/2 | 9 | 239.19 | 244.52 | 248.03(-0.03) | 247.86(0) | 247.66(0.07) | 247.78 | 1.1 | | 6 | 17(-0.4) | 30 | [-1] | [2] | [2] | 0 | 39 | UR | 0.1 | SmallShort? | | (-1) | 1 | 3 | 4 | 4 | -0.2,55 | 71 | | | | |
| 21 | Jun/1 | 15 | 237.65 | 243.67 | 248.1(0.02) | 247.62(-0.01) | 247.49(0.01) | 247.4 | 1.2 | | 6 | 18(-1.6) | 30 | [0] | [1] | [0] | -16 | -50 | UT | -0.1 | OpenLong? | | (-1) | 0 | 1 | 2 | -4 | -0.5,47 | 61 | | 22 | Jun/1 | 14 | 237.65 | 243.67 | 248.06(0.05) | 247.66(-0.01) | 247.46(-0.02) | 247.32 | 1.2 | | 6 | 19(-3.5) | 35 | [1] | [1] | [-1] | -20 | -84 | CR | -0.1 | HoldShort | | (0) | -0 | -5 | 5 | -6 | -0.5,43 | 61 | | 23 | Jun/1 | 13 | 237.65 | 243.67 | 247.94(0.09) | 247.69(0.06) | 247.52(-0.04) | 247.9 | 1.3 | | 6 | 23(-3.3) | 40 | [2] | [1] | [-0] | -13 | -99 | UT | 0.2 | OpenLong | | (1) | -1 | -0 | 1 | -5 | -0,37 | 61 | | 24 | Jun/1 | 12 | 237.65 | 243.67 | 247.72(0.1) | 247.55(0.07) | 247.62(0.02) | 247.92 | 1.3 | | 6 | 26(-2.1) | 45 | [2] | [3] | [1] | -21 | -89 | UT | 0.1 | OpenLong | | (2) | 0 | 8 | -7 | -4 | 0.1,27 | 61 | | 25 | Jun/1 | 11 | 237.65 | 243.67 | 247.47(0.07) | 247.37(-0.01) | 247.57(-0.07) | 246.94 | 1.2 | | 6 | 28(-3) | 25 | [1] | [-0] | [-5] | -34 | -109 | DR | -0.3 | OpenShort | | (2) | -1 | -3 | -17 | -10 | -0.2,21 | 61 | | | | |
| 26 | Jun/1 | 10 | 237.65 | 243.67 | 247.3(0.1) | 247.4(-0.07) | 247.74(-0.04) | 247.25 | 1.2 | | 6 | 31(-2.9) | 40 | [2] | [-0] | [-2] | -16 | -113 | DR | -0.2 | OpenShort | | (2) | -1 | -3 | -10 | 9 | -0,34 | 61 | | 27 | Jun/1 | 9 | 237.65 | 243.67 | 247.06(0.11) | 247.57(-0.1) | 247.85(-0.01) | 247.58 | 1.3 | | 6 | 34(-2.5) | 40 | [2] | [0] | [-2] | 0 | -98 | DR | -0.1 | OpenShort? | | (2) | -0 | -7 | -7 | 20 | 0.2,45 | 61 | | 28 | May/29 | 15 | 236.25 | 242.87 | 246.79(0.13) | 247.81(-0.12) | 247.87(0.16) | 248.39 | 1.4 | | 7 | 37(2.2) | 50 | [3] | [4] | [5] | 17 | -34 | UT | 0.2 | OpenLong? | | (3) | 3 | 6 | -1 | 20 | 0.6,52 | 65 | | 29 | May/29 | 14 | 236.25 | 242.87 | 246.46(0.09) | 248.11(-0.14) | 247.48(0.12) | 247.7 | 1.4 | | 7 | 34(-0.2) | 45 | [2] | [3] | [1] | 13 | -9 | UT | 0.1 | OpenLong | | (2) | 2 | -1 | -0 | 17 | 0.4,53 | 65 | | 30 | May/29 | 13 | 236.25 | 242.87 | 246.24(0.07) | 248.45(-0.05) | 247.17(0.05) | 247.8 | 1.4 | | 7 | 35(0.1) | 40 | [1] | [2] | [0] | 20 | 1 | UT | 0.2 | OpenLong | | (2) | 1 | 0 | 5 | -10 | 0.5,57 | 65 | | | | |
| 31 | May/29 | 12 | 236.25 | 242.87 | 246.07(0.06) | 248.57(0.04) | 247.05(-0.09) | 247.79 | 1.4 | | 7 | 34(0.3) | 20 | [1] | [0] | [-2] | 19 | -14 | DR | 0.3 | OpenShort | | (2) | -2 | 1 | 2 | -20 | 0.6,54 | 65 | | 32 | May/29 | 11 | 236.25 | 242.87 | 245.91(0.05) | 248.47(0.11) | 247.28(-0.19) | 247.69 | 1.4 | | 7 | 34(0.3) | 25 | [1] | [-1] | [-1] | 14 | -29 | DR | 0.1 | OpenShort | | (1) | -4 | 11 | -7 | -20 | 0.6,49 | 65 | | 33 | May/29 | 10 | 236.25 | 242.87 | 245.8(0.01) | 248.19(0.12) | 247.75(-0.4) | 246.41 | 1.2 | | 7 | 34(0.1) | 15 | [0] | [-6] | [-9] | 4 | -93 | DR | -0.5 | OpenShort | | (0) | -8 | 2 | -20 | -20 | 0.2,49 | 65 | | 34 | May/29 | 9 | 236.25 | 242.87 | 245.79(0.01) | 247.89(0.13) | 248.74(-0.4) | 246.18 | 1.2 | | 7 | 34(-0.1) | 10 | [0] | [-6] | [-13] | 12 | -93 | DR | -0.9 | OpenShort? | | (-0) | -8 | -8 | -24 | -20 | 0.1,59 | 65 | | 35 | May/28 | 15 | 234.83 | 241.49 | 245.77(0.05) | 247.58(0.15) | 249.73(-0.15) | 247.19 | 1.4 | | 6 | 34(-0.8) | 15 | [1] | [-0] | [-12] | 35 | -29 | DR | -0.9 | OpenShort? | | (1) | -3 | -14 | -24 | -20 | 0.5,72 | 67 | | | | |
| 36 | May/28 | 14 | 234.83 | 241.49 | 245.65(0.15) | 247.21(0.26) | 250.1(0.18) | 248.94 | 1.6 | | 6 | 35(0) | 35 | [3] | [8] | [-6] | 65 | 27 | CR | -0.4 | HoldShort | | (2) | 4 | -9 | -17 | -5 | 1.1,87 | 67 | | 37 | May/28 | 13 | 234.83 | 241.49 | 245.28(0.17) | 246.56(0.33) | 249.65(0.41) | 250.05 | 1.8 | | 6 | 35(1.2) | 35 | [3] | [14] | [-2] | 85 | 126 | CR | 0.1 | OpenShort | | (4) | 8 | -10 | -5 | 20 | 1.6,95 | 67 | | 38 | May/28 | 12 | 234.83 | 241.49 | 244.86(0.21) | 245.76(0.39) | 248.62(0.64) | 251.33 | 1.9 | | 6 | 33(2.8) | 50 | [4] | [19] | [9] | 108 | 206 | UT | 0.9 | HoldLong | | (4) | 13 | 2 | 16 | 20 | 2.3,100 | 67 | | 39 | May/28 | 11 | 234.83 | 241.49 | 244.35(0.23) | 244.81(0.32) | 247.05(0.66) | 251.14 | 1.9 | | 6 | 31(3.6) | 50 | [5] | [19] | [20] | 115 | 211 | UT | 1.6 | HoldLong | | (5) | 13 | 17 | 31 | 20 | 2.6,100 | 67 | | 40 | May/28 | 10 | 234.83 | 241.49 | 243.79(0.2) | 244.03(0.19) | 245.42(0.45) | 249.03 | 1.7 | | 6 | 27(2.3) | 50 | [4] | [13] | [20] | 99 | 126 | UT | 1.6 | OpenLong | | (4) | 9 | 19 | 31 | 20 | 2.3,91 | 67 | | | | |
| 41 | May/28 | 9 | 234.83 | 241.49 | 243.3(0.14) | 243.56(0.08) | 244.33(0.35) | 246.7 | 1.4 | | 6 | 25(0.5) | 50 | [3] | [10] | [14] | 61 | 91 | UT | 1.1 | OpenLong? | | (3) | 7 | 15 | 20 | 20 | 1.6,71 | 67 | | 42 | May/27 | 15 | 233.67 | 240.05 | 242.95(0.11) | 243.36(-0.02) | 243.48(0.24) | 244.9 | 1.3 | | 7 | 24(-0.2) | 50 | [2] | [7] | [9] | 22 | 31 | UT | 0.7 | OpenLong? | | (2) | 5 | 12 | 5 | 20 | 0.9,49 | 74 | | 43 | May/27 | 14 | 233.67 | 240.05 | 242.69(0.07) | 243.41(-0.11) | 242.9(0.13) | 243.48 | 1.1 | | 7 | 24(-1.4) | 50 | [1] | [3] | [4] | 5 | -9 | UT | 0.3 | OpenLong | | (2) | 3 | 4 | 4 | 20 | 0.4,45 | 74 | | 44 | May/27 | 13 | 233.67 | 240.05 | 242.51(0.08) | 243.68(-0.12) | 242.58(-0.02) | 243.01 | 1.1 | | 7 | 26(-2) | 40 | [2] | [0] | [-1] | 0 | -64 | DR | 0.2 | OpenShort | | (1) | -0 | -4 | 1 | 7 | 0.2,45 | 74 | | 45 | May/27 | 12 | 233.67 | 240.05 | 242.31(0.11) | 243.97(-0.05) | 242.64(-0.06) | 243.54 | 1.1 | | 7 | 28(-1.5) | 50 | [2] | [0] | [3] | 7 | -73 | UT | 0.4 | OpenLong | | (2) | -1 | 9 | -1 | -3 | 0.5,44 | 74 | | | | |
| 46 | May/27 | 11 | 233.67 | 240.05 | 242.04(0.09) | 244.09(0.04) | 242.79(-0.18) | 242.44 | 1 | | 7 | 29(-2.2) | 30 | [2] | [-1] | [-6] | -6 | -113 | DR | -0.1 | OpenShort | | (2) | -4 | 4 | -15 | -20 | 0.2,39 | 74 | | 47 | May/27 | 10 | 233.67 | 240.05 | 241.82(0.1) | 243.99(0.01) | 243.24(-0.28) | 242.01 | 1 | | 7 | 32(-0.5) | 30 | [2] | [-4] | [-8] | -3 | -158 | DR | -0.5 | OpenShort | | (2) | -6 | 1 | -21 | -20 | 0.1,45 | 74 | | 48 | May/27 | 9 | 233.67 | 240.05 | 241.57(0.06) | 243.96(0.03) | 243.91(-0.36) | 241.88 | 1 | | 7 | 32(-0.8) | 20 | [1] | [-5] | [-9] | 9 | -138 | DR | -0.7 | OpenShort? | | (2) | -7 | -12 | 3 | -20 | 0.1,56 | 74 | | 49 | May/26 | 15 | 232.18 | 238.58 | 241.43(0.1) | 243.88(0.14) | 244.79(-0.21) | 243.33 | 1.3 | | 6 | 33(-0.7) | 15 | [2] | [-2] | [-4] | 39 | -73 | DR | -0.5 | OpenShort? | | (2) | -4 | -8 | 13 | -20 | 0.7,71 | 69 | | 50 | May/26 | 14 | 232.18 | 238.58 | 241.19(0.13) | 243.54(0.2) | 245.29(-0.04) | 244.27 | 1.4 | | 6 | 34(-0.6) | 35 | [3] | [3] | [1] | 59 | -8 | UT | -0.4 | OpenLong | | (2) | -1 | -3 | 20 | -20 | 1.1,81 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|