|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $198.4800 One month high (close): $236.5600
HD Daily Change: 0.91% Daily StdDev 4.94% HD EMA_5_Trend: 1.29% 10Minute StdDev: $2.9467
Latest Price : $236.56(0.91%) | Wed. May 13, 2020($3.3) Tue. May 12, 2020($1.4) Mon. May 11, 2020($1.7) Fri. May 8, 2020($2.4) Thu. May 7, 2020($2.3) Wed. May 6, 2020($1.2) Tue. May 5, 2020($4) Mon. May 4, 2020($1.4)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.8
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 216.05 | 225.32 | 232.49(0.26) | 234.92(0.14) | 235.82(0.38) | 237.86 | 1.9 | | 10 | 29(0.4) | 50 | [5] | [12] | [9] | 89 | 65 | UT | 0.6 | HoldLong | | (6) | 8 | 12 | 4 | 20 | 1.6,99 | 86 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.92(hourly_sma_10 -1.24%) 232.49(hourly_sma_20 -2.26%) 225.32(daily_ema_10 -5.27%) 216.05(daily_ema_20 -9.17%)
Resistance Levels:
|
| | | 2 | May/11 | 12 | 216.05 | 225.32 | 231.88(0.21) | 234.59(0.18) | 234.92(0.25) | 236.44 | 1.8 | | 10 | 29(0.1) | 50 | [4] | [10] | [6] | 84 | 55 | UT | 0.5 | HoldLong | | (5) | 5 | 12 | 6 | 15 | 1.4,99 | 86 | | 3 | May/11 | 11 | 216.05 | 225.32 | 231.38(0.18) | 234.17(0.18) | 234.32(0.11) | 235.09 | 1.6 | | 10 | 29(-0.4) | 50 | [4] | [7] | [-1] | 75 | 10 | CR | 0.2 | HoldShort | | (4) | 2 | -2 | 5 | -10 | 1.1,97 | 86 | | 4 | May/11 | 10 | 216.05 | 225.32 | 230.95(0.2) | 233.75(0.18) | 234.06(0.06) | 235.27 | 1.7 | | 10 | 29(0.1) | 50 | [4] | [6] | [4] | 76 | 11 | UT | 0.4 | HoldLong | | (4) | 1 | 7 | 3 | 9 | 1.3,93 | 86 | | 5 | May/11 | 9 | 216.05 | 225.32 | 230.5(0.19) | 233.32(0.14) | 233.93(-0.04) | 234.47 | 1.6 | | 10 | 29(-0.2) | 50 | [4] | [3] | [3] | 67 | -24 | UT | 0.2 | OpenLong? | | (4) | -1 | 10 | -4 | 3 | 1.2,87 | 86 | | | | |
| 6 | May/8 | 15 | 214.13 | 223.38 | 230.06(0.17) | 232.99(0.12) | 234.02(-0.1) | 233.33 | 1.8 | | 10 | 29(-1.9) | 50 | [3] | [2] | [-4] | 59 | -49 | CR | -0.2 | HoldShort? | | (4) | -2 | -1 | -12 | -14 | 1,84 | 75 | | 7 | May/8 | 14 | 214.13 | 223.38 | 229.67(0.14) | 232.7(0.17) | 234.25(0.1) | 233.46 | 1.8 | | 10 | 31(1) | 50 | [3] | [7] | [-4] | 68 | 54 | CR | -0.2 | HoldShort | | (4) | 2 | -3 | -12 | -13 | 1.1,90 | 75 | | 8 | May/8 | 13 | 214.13 | 223.38 | 229.34(0.12) | 232.3(0.24) | 234.02(0.25) | 233.77 | 1.8 | | 10 | 30(1.4) | 50 | [2] | [10] | [-5] | 80 | 137 | CR | -0.1 | OpenShort | | (3) | 5 | -7 | -11 | -4 | 1.4,95 | 75 | | 9 | May/8 | 12 | 214.13 | 223.38 | 229.06(0.16) | 231.74(0.31) | 233.43(0.3) | 234.6 | 1.9 | | 10 | 29(2.3) | 50 | [3] | [12] | [0] | 94 | 153 | UT | 0.4 | OpenLong | | (3) | 6 | -3 | -3 | 20 | 1.8,99 | 75 | | 10 | May/8 | 11 | 214.13 | 223.38 | 228.71(0.16) | 231.04(0.43) | 232.72(0.33) | 234.92 | 1.9 | | 10 | 27(3.3) | 50 | [3] | [14] | [4] | 105 | 193 | TP | 0.8 | OpenShort | | (4) | 7 | 4 | 5 | 20 | 2.2,100 | 75 | | | | |
| 11 | May/8 | 10 | 214.13 | 223.38 | 228.34(0.16) | 230.06(0.39) | 231.96(0.35) | 234.52 | 1.9 | | 10 | 23(3.7) | 50 | [3] | [14] | [12] | 112 | 197 | UT | 1 | HoldLong | | (3) | 7 | 20 | 6 | 20 | 2.5,99 | 75 | | 12 | May/8 | 9 | 214.13 | 223.38 | 227.97(0.14) | 229.17(0.25) | 231.16(0.25) | 232.29 | 1.7 | | 10 | 20(1.2) | 50 | [3] | [10] | [8] | 102 | 113 | UT | 0.5 | HoldLong? | | (3) | 5 | 13 | 3 | 20 | 2.1,99 | 75 | | 13 | May/7 | 15 | 212.43 | 221.12 | 227.66(0.14) | 228.6(0.19) | 230.57(0.22) | 230.84 | 1.9 | | 10 | 18(-3.4) | 50 | [3] | [10] | [2] | 89 | 53 | UT | 0.1 | HoldLong? | | (2) | 5 | -2 | -0 | 20 | 1.6,99 | 68 | | 14 | May/7 | 14 | 212.43 | 221.12 | 227.35(0.2) | 228.16(0.22) | 230.05(0.31) | 231.05 | 1.9 | | 10 | 22(-2.5) | 50 | [4] | [12] | [4] | 93 | 44 | UT | 0.5 | HoldLong | | (3) | 6 | -0 | 5 | 20 | 1.7,100 | 68 | | 15 | May/7 | 13 | 212.43 | 221.12 | 226.89(0.23) | 227.67(0.23) | 229.35(0.52) | 231.08 | 1.9 | | 10 | 24(-1.4) | 50 | [5] | [16] | [8] | 93 | 78 | UT | 0.7 | HoldLong | | (4) | 11 | 5 | 13 | 20 | 1.7,100 | 68 | | | | |
| 16 | May/7 | 12 | 212.43 | 221.12 | 226.36(0.23) | 227.14(0.23) | 228.17(0.43) | 230.51 | 1.8 | | 10 | 26(-1.4) | 50 | [5] | [15] | [11] | 90 | 59 | UT | 0.9 | HoldLong | | (5) | 9 | 10 | 17 | 20 | 1.6,100 | 68 | | 17 | May/7 | 11 | 212.43 | 221.12 | 225.85(0.22) | 226.63(0.11) | 227.19(0.25) | 229.37 | 1.7 | | 10 | 27(-2.3) | 50 | [5] | [10] | [12] | 78 | 5 | UT | 0.8 | HoldLong | | (4) | 5 | 10 | 23 | 20 | 1.3,95 | 68 | | 18 | May/7 | 10 | 212.43 | 221.12 | 225.36(0.21) | 226.39(0.01) | 226.62(0.16) | 228.25 | 1.6 | | 10 | 29(-2.8) | 50 | [4] | [7] | [8] | 54 | -39 | UT | 0.6 | OpenLong | | (4) | 3 | 7 | 7 | 20 | 1,79 | 68 | | 19 | May/7 | 9 | 212.43 | 221.12 | 224.89(0.21) | 226.39(-0) | 226.27(0.12) | 227.52 | 1.5 | | 10 | 32(-3.9) | 50 | [4] | [6] | [10] | 38 | -59 | UT | 0.4 | OpenLong? | | (4) | 2 | 21 | -3 | 20 | 0.8,68 | 68 | | 20 | May/6 | 15 | 210.68 | 218.49 | 224.41(0.2) | 226.38(-0.11) | 225.99(-0.05) | 225.19 | 1.5 | | 8 | 36(-2.9) | 50 | [4] | [1] | [-5] | 10 | -178 | CR | -0.2 | HoldShort? | | (4) | -1 | -4 | -13 | -14 | 0.2,55 | 72 | | | | |
| 21 | May/6 | 14 | 210.68 | 218.49 | 223.96(0.17) | 226.63(-0.06) | 226.11(0.02) | 225.61 | 1.5 | | 8 | 39(-1.9) | 50 | [3] | [3] | [-5] | 34 | -90 | CR | -0.1 | HoldShort | | (5) | 0 | -8 | -4 | -18 | 0.4,74 | 72 | | 22 | May/6 | 13 | 210.68 | 218.49 | 223.58(0.2) | 226.76(0.01) | 226.07(-0.04) | 226.54 | 1.6 | | 8 | 41(-1.4) | 50 | [4] | [2] | [-1] | 48 | -78 | CR | 0.1 | HoldShort | | (4) | -1 | 1 | -1 | -11 | 0.7,80 | 72 | | 23 | May/6 | 12 | 210.68 | 218.49 | 223.14(0.21) | 226.73(0.08) | 226.16(-0.14) | 226.48 | 1.6 | | 8 | 42(-0.8) | 50 | [4] | [1] | [-2] | 49 | -92 | CR | 0.1 | HoldShort | | (4) | -3 | 3 | -4 | -20 | 0.8,79 | 72 | | 24 | May/6 | 11 | 210.68 | 218.49 | 222.67(0.2) | 226.54(0.19) | 226.47(-0.13) | 226.15 | 1.6 | | 8 | 43(0) | 45 | [4] | [2] | [-5] | 47 | -72 | CR | -0.1 | HoldShort | | (4) | -3 | 4 | -11 | -20 | 0.8,77 | 72 | | 25 | May/6 | 10 | 210.68 | 218.49 | 222.23(0.17) | 226.12(0.24) | 226.76(-0.17) | 225.76 | 1.6 | | 8 | 43(0.2) | 40 | [3] | [2] | [-6] | 51 | -48 | CR | -0.2 | HoldShort | | (4) | -3 | 3 | -15 | -20 | 0.8,81 | 72 | | | | |
| 26 | May/6 | 9 | 210.68 | 218.49 | 221.85(0.15) | 225.58(0.23) | 227.15(-0.13) | 225.43 | 1.5 | | 8 | 43(0.3) | 30 | [3] | [2] | [-11] | 61 | -19 | CR | -0.4 | HoldShort? | | (4) | -3 | -14 | -12 | -20 | 0.9,88 | 72 | | 27 | May/5 | 15 | 209.11 | 216.58 | 221.52(0.2) | 225.06(0.32) | 227.45(0.07) | 226.96 | 1.8 | | 9 | 43(2.8) | 40 | [4] | [8] | [-5] | 80 | 66 | CR | -0.1 | OpenShort? | | (4) | 1 | -10 | -9 | -9 | 1.3,97 | 74 | | 28 | May/5 | 14 | 209.11 | 216.58 | 221.07(0.16) | 224.34(0.42) | 227.3(0.3) | 228.04 | 1.9 | | 9 | 40(3.3) | 50 | [3] | [13] | [2] | 95 | 238 | UT | 0.2 | OpenLong | | (5) | 6 | 4 | -6 | 20 | 1.8,100 | 74 | | 29 | May/5 | 13 | 209.11 | 216.58 | 220.71(0.16) | 223.41(0.43) | 226.61(0.5) | 227.6 | 1.9 | | 9 | 36(3.5) | 50 | [3] | [18] | [2] | 98 | 276 | UT | 0.3 | OpenLong | | (3) | 10 | -1 | -7 | 20 | 1.9,100 | 74 | | 30 | May/5 | 12 | 209.11 | 216.58 | 220.36(0.17) | 222.45(0.52) | 225.48(0.65) | 227.71 | 1.9 | | 9 | 33(4.4) | 50 | [3] | [22] | [6] | 108 | 325 | UT | 0.7 | HoldLong | | (4) | 13 | 7 | -3 | 20 | 2.3,100 | 74 | | | | |
| 31 | May/5 | 11 | 209.11 | 216.58 | 219.99(0.16) | 221.3(0.41) | 224.01(0.6) | 226.95 | 1.8 | | 9 | 29(4.8) | 50 | [3] | [19] | [11] | 113 | 310 | UT | 1 | HoldLong | | (3) | 12 | 7 | 7 | 20 | 2.5,100 | 74 | | 32 | May/5 | 10 | 209.11 | 216.58 | 219.64(0.13) | 220.4(0.39) | 222.68(0.59) | 226.19 | 1.7 | | 9 | 24(4.9) | 50 | [3] | [19] | [16] | 120 | 319 | UT | 1.5 | HoldLong | | (3) | 12 | 14 | 21 | 20 | 2.8,100 | 74 | | 33 | May/5 | 9 | 209.11 | 216.58 | 219.35(0.09) | 219.54(0.34) | 221.38(0.53) | 224.62 | 1.6 | | 9 | 19(3.9) | 50 | [2] | [17] | [19] | 117 | 284 | UT | 1.7 | HoldLong? | | (2) | 11 | 25 | 25 | 20 | 2.8,97 | 74 | | 34 | May/4 | 15 | 207.39 | 214.12 | 219.15(0.04) | 218.8(0.21) | 220.21(0.36) | 221.95 | 1.5 | | 9 | 15(-0.6) | 50 | [1] | [12] | [14] | 91 | 179 | UT | 1.2 | HoldLong? | | (1) | 7 | 15 | 25 | 20 | 1.9,93 | 61 | | 35 | May/4 | 14 | 207.39 | 214.12 | 219.06(-0.05) | 218.35(0.1) | 219.41(0.38) | 220.37 | 1.3 | | 9 | 16(-0.6) | 50 | [-1] | [10] | [8] | 58 | 200 | UR | 0.6 | SmallShort | | (0) | 8 | 1 | 28 | 20 | 0.9,85 | 61 | | | | |
| 36 | May/4 | 13 | 207.39 | 214.12 | 219.16(-0.03) | 218.13(0.08) | 218.58(0.21) | 220.27 | 1.3 | | 9 | 16(-1.7) | 50 | [-1] | [7] | [11] | 42 | 132 | UR | 1.1 | SmallShort | | (-1) | 4 | 5 | 31 | 20 | 0.7,74 | 61 | | 37 | May/4 | 12 | 207.39 | 214.12 | 219.22(-0.07) | 217.97(0.07) | 218.13(0.19) | 219.69 | 1.3 | | 9 | 18(-2.2) | 50 | [-1] | [6] | [12] | 15 | 136 | UR | 0.9 | SmallShort | | (-1) | 4 | 9 | 34 | 20 | 0.3,57 | 61 | | 38 | May/4 | 11 | 207.39 | 214.12 | 219.38(-0.11) | 217.81(-0.09) | 217.71(0.15) | 218.78 | 1.2 | | 9 | 20(-1.1) | 50 | [-2] | [3] | [9] | -27 | 115 | UR | 0.5 | SmallShort | | (-2) | 3 | 8 | 14 | 20 | -0.3,31 | 61 | | 39 | May/4 | 10 | 207.39 | 214.12 | 219.62(-0.11) | 218.01(-0.12) | 217.39(0.05) | 217.95 | 1.1 | | 9 | 21(-0.1) | 50 | [-2] | [1] | [9] | -52 | 41 | UR | 0.3 | SmallShort | | (-3) | 1 | 17 | 10 | 20 | -0.8,18 | 61 | | 40 | May/4 | 9 | 207.39 | 214.12 | 219.86(-0.13) | 218.28(-0.19) | 217.28(-0.18) | 216.21 | 0.9 | | 9 | 21(1.8) | 25 | [-3] | [-4] | [-8] | -87 | -88 | RG | -0.5 | Wait? | | (-3) | -4 | -17 | 2 | -20 | -1.8,8 | 61 | | | | |
| 41 | May/1 | 15 | 205.29 | 212.52 | 220.15(-0.06) | 218.69(-0.09) | 217.67(-0.06) | 218.01 | 1.2 | | 8 | 19(1.9) | 50 | [-1] | [-1] | [2] | -68 | -57 | RG | 0.2 | Wait? | | (-2) | -1 | 4 | 6 | -4 | -1.1,10 | 65 | | 42 | May/1 | 14 | 205.29 | 212.52 | 220.15(-0) | 218.88(-0.12) | 217.8(-0.05) | 217.6 | 1.1 | | 8 | 18(0.2) | 50 | [-0] | [-1] | [0] | -82 | -135 | RG | -0.1 | Wait | | (-2) | -1 | 4 | -2 | -12 | -1.4,3 | 65 | | 43 | May/1 | 13 | 205.29 | 212.52 | 220.3(-0.01) | 219.15(-0.16) | 217.91(-0.33) | 217.17 | 1.1 | | 8 | 17(0.2) | 40 | [-0] | [-7] | [-6] | -93 | -212 | RG | -0.4 | Wait | | (-0) | -7 | -2 | -14 | -20 | -1.7,0 | 65 | | 44 | May/1 | 12 | 205.29 | 212.52 | 220.3(-0) | 219.5(-0.12) | 218.63(-0.3) | 217.43 | 1.1 | | 8 | 17(0.3) | 35 | [-0] | [-6] | [-8] | -86 | -203 | DR | -0.6 | HoldShort | | (-0) | -6 | -7 | -13 | -20 | -1.6,4 | 65 | | 45 | May/1 | 11 | 205.29 | 212.52 | 220.3(0) | 219.77(-0.19) | 219.28(-0.19) | 218.16 | 1.2 | | 8 | 17(-0.1) | 40 | [0] | [-5] | [-6] | -76 | -149 | DR | -0.6 | HoldShort | | (0) | -4 | -5 | -24 | -9 | -1.2,4 | 65 | | | | |
| 46 | May/1 | 10 | 205.29 | 212.52 | 220.33(0.02) | 220.19(-0.13) | 219.7(-0.12) | 218.66 | 1.2 | | 8 | 17(0.2) | 40 | [0] | [-2] | [-3] | -52 | -128 | DR | -0.6 | OpenShort | | (0) | -3 | 5 | -16 | -20 | -0.9,21 | 65 | | 47 | May/1 | 9 | 205.29 | 212.52 | 220.29(-0.04) | 220.47(-0.22) | 219.96(-0.2) | 218.12 | 1.2 | | 8 | 17(0.4) | 25 | [-1] | [-5] | [-13] | -46 | -110 | RG | -1 | SmallLong? | | (0) | -4 | -25 | -13 | -20 | -1.2,34 | 65 | | 48 | Apr/30 | 15 | 203.47 | 211.55 | 220.37(-0.02) | 220.95(-0.12) | 220.4(0.01) | 220.78 | 1.5 | | 10 | 16(0.3) | 50 | [-0] | [1] | [2] | -5 | 44 | UR | 0.2 | SmallShort? | | (0) | 0 | 1 | -2 | 20 | 0.2,40 | 63 | | 49 | Apr/30 | 14 | 203.47 | 211.55 | 220.42(0.06) | 221.23(-0.09) | 220.38(0.05) | 220.69 | 1.5 | | 10 | 16(-0.3) | 50 | [1] | [3] | [1] | -3 | -38 | UT | 0.2 | OpenLong | | (-1) | 1 | 4 | -1 | 1 | 0.1,45 | 63 | | 50 | Apr/30 | 13 | 203.47 | 211.55 | 220.29(0.04) | 221.43(-0.08) | 220.26(-0.19) | 220.27 | 1.5 | | 10 | 16(-0.2) | 50 | [1] | [-2] | [-1] | -7 | -87 | DR | 0 | OpenShort | | (1) | -4 | 3 | -2 | -18 | -0,43 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|