|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $224.7300 One month high (close): $247.0200
HD Daily Change: 5.76% Daily StdDev 1.33% HD EMA_5_Trend: 0.51% 10Minute StdDev: $5.5988
Latest Price : $241.08(5.76%) | Fri. Mar 6, 2020($5.4) Thu. Mar 5, 2020($2.4) Wed. Mar 4, 2020($3.8) Tue. Mar 3, 2020($3.4) Mon. Mar 2, 2020($4.3) Fri. Feb 28, 2020($7.9) Thu. Feb 27, 2020($3.8) Wed. Feb 26, 2020($2.7)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 238.1 | 235.01 | 226.87(0.39) | 231.63(0.21) | 232.85(0.61) | 234.53 | -0.6 | | -5 | 95(-0.2) | 50 | [29] | [61] | [14] | 77 | 134 | UT | 0.3 | HoldLong | | (38) | 46 | 30 | 5 | 20 | 1.2,97 | 49 | Sample size 44 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.3%(36%)
Daily Trend: %
Up Forces: 238.1(daily_ema_20 1.52%)
Down Forces:
Support Levels: 231.63(weak_hourly_sma_10 -1.24%) 226.87(weak_hourly_sma_20 -3.27%)
Resistance Levels: 235.01(weak_daily_ema_10 0.2%)
|
| | | 2 | Mar/4 | 11 | 238.1 | 235.01 | 225.99(0.37) | 231.14(0.31) | 231.44(0.38) | 233.72 | -0.7 | | -5 | 95(-0.2) | 35 | [28] | [47] | [-8] | 79 | 100 | CR | 0.4 | OpenShort | | (34) | 29 | -34 | 12 | 12 | 1.3,96 | 49 | | 3 | Mar/4 | 10 | 238.1 | 235.01 | 225.17(0.41) | 230.42(0.51) | 230.56(0.3) | 234.66 | -0.5 | | -5 | 95(1.2) | 50 | [31] | [50] | [27] | 77 | 128 | UT | 0.7 | OpenLong | | (35) | 23 | 71 | 10 | 20 | 1.5,89 | 49 | | 4 | Mar/4 | 9 | 238.1 | 235.01 | 224.26(0.4) | 229.25(0.4) | 229.86(0.19) | 232.75 | -0.8 | | -5 | 94(2.9) | 50 | [30] | [37] | [54] | 63 | 73 | UT | 0.5 | OpenLong? | | (33) | 14 | 157 | 1 | 20 | 1.4,78 | 49 | | 5 | Mar/3 | 15 | 237.8 | 235.12 | 223.36(0.25) | 228.35(0.18) | 229.42(-0.43) | 228.59 | -1.4 | | -12 | 91(0.8) | -20 | [19] | [-25] | [10] | 43 | -82 | RG | -0.1 | Wait? | | (28) | -32 | 43 | -11 | -20 | 0.9,70 | 33 | | | | |
| 6 | Mar/3 | 14 | 237.8 | 235.12 | 223.36(0) | 227.95(0.18) | 230.4(-0.2) | 227.45 | -1.6 | | -12 | 90(-1.4) | -50 | [0] | [-14] | [-29] | 47 | 158 | DR | -0.5 | OpenShort | | (21) | -18 | -71 | -9 | -20 | 0.8,77 | 33 | | 7 | Mar/3 | 13 | 237.8 | 235.12 | 222.78(-0.01) | 227.54(0.4) | 230.85(0.25) | 229.33 | -1.3 | | -12 | 92(-2.7) | -50 | [-1] | [36] | [-27] | 61 | 365 | RG | -0.3 | Wait | | (4) | 23 | -69 | -10 | -20 | 1.1,83 | 33 | | 8 | Mar/3 | 12 | 237.8 | 235.12 | 222.8(-0.02) | 226.64(0.53) | 230.28(0.72) | 231.17 | -1 | | -12 | 95(-2.1) | -35 | [-2] | [84] | [11] | 75 | 589 | UR | 0.1 | SmallShort | | (3) | 65 | 22 | 5 | 20 | 1.4,90 | 33 | | 9 | Mar/3 | 11 | 237.8 | 235.12 | 222.85(-0.06) | 225.45(0.68) | 228.64(0.6) | 230.57 | -1.1 | | -12 | 97(-1.3) | -50 | [-5] | [79] | [-32] | 75 | 569 | RG | 0.3 | Wait | | (-3) | 54 | -108 | 14 | 16 | 1.2,95 | 33 | | 10 | Mar/3 | 10 | 237.8 | 235.12 | 222.98(0.03) | 223.92(0.81) | 227.27(0.79) | 233.49 | -0.7 | | -12 | 98(2.1) | -10 | [3] | [104] | [62] | 91 | 645 | RG | 1 | SmallShort | | (0) | 71 | 142 | 29 | 20 | 1.7,98 | 33 | | | | |
| 11 | Mar/3 | 9 | 237.8 | 235.12 | 222.91(-0.04) | 222.12(0.58) | 225.49(0.56) | 229.7 | -1.2 | | -12 | 96(-3.3) | -45 | [-4] | [71] | [53] | 61 | 488 | UR | 0.7 | SmallShort? | | (-4) | 51 | 122 | 19 | 20 | 1.1,83 | 33 | | 12 | Mar/2 | 15 | 238.07 | 236.73 | 223(-0.15) | 220.84(0.42) | 224.24(0.56) | 226.48 | -1.9 | | -6 | 99(-11.4) | -45 | [-14] | [62] | [55] | 32 | 463 | UR | 0.3 | SmallShort? | | (-10) | 51 | 136 | 13 | 20 | 0.5,69 | 37 | | 13 | Mar/2 | 14 | 238.07 | 236.73 | 223.34(-0.28) | 219.91(0.3) | 223(0.33) | 222.96 | -2.4 | | -6 | 111(-6.3) | -50 | [-25] | [32] | [-6] | 4 | 352 | RG | -0 | Wait | | (-21) | 29 | -29 | 9 | 20 | -0.1,56 | 37 | | 14 | Mar/2 | 13 | 238.07 | 236.73 | 223.97(-0.26) | 219.26(0.4) | 222.26(0.76) | 223.71 | -2.3 | | -6 | 117(-7.4) | -35 | [-23] | [75] | [-4] | 3 | 452 | RG | 0.2 | Wait | | (-24) | 67 | -35 | 17 | 20 | -0,53 | 37 | | 15 | Mar/2 | 12 | 238.07 | 236.73 | 224.54(-0.28) | 218.38(0.34) | 220.58(0.84) | 224.62 | -2.1 | | -6 | 124(-7.3) | -30 | [-25] | [79] | [29] | -6 | 503 | UR | 0.5 | SmallShort | | (-22) | 74 | 47 | 18 | 20 | 0,44 | 37 | | | | |
| 16 | Mar/2 | 11 | 238.07 | 236.73 | 225.16(-0.32) | 217.64(-0.18) | 218.75(0.6) | 223.4 | -2.3 | | -6 | 132(-8.2) | -20 | [-28] | [34] | [62] | -22 | 403 | UR | 0.6 | SmallShort | | (-28) | 53 | 122 | 19 | 20 | -0.2,33 | 37 | | 17 | Mar/2 | 10 | 238.07 | 236.73 | 225.88(-0.44) | 218.03(-0.42) | 217.44(0.28) | 220.28 | -2.8 | | -6 | 140(-4.9) | -30 | [-39] | [-7] | [28] | -47 | 273 | DP | 0.3 | OpenShort | | (-35) | 25 | 40 | 11 | 20 | -0.6,18 | 37 | | 18 | Mar/2 | 9 | 238.07 | 236.73 | 226.87(-0.45) | 218.96(-0.59) | 216.83(0.26) | 219.28 | -3 | | -6 | 145(-1.2) | -5 | [-40] | [-17] | [66] | -60 | 199 | RG | 0.3 | Wait? | | (-41) | 23 | 159 | 7 | 20 | -0.8,10 | 37 | | 19 | Feb/28 | 15 | 238.08 | 238.25 | 227.89(-0.5) | 220.25(-0.8) | 216.26(0.03) | 215.3 | -3.6 | | -6 | 146(7.3) | -50 | [-44] | [-49] | [-1] | -80 | -29 | DT | -0.1 | OpenShort? | | (-48) | 3 | -8 | 3 | 12 | -1.4,5 | 36 | | 20 | Feb/28 | 14 | 238.08 | 238.25 | 229.03(-0.49) | 222.04(-0.74) | 216.19(-0.16) | 215.49 | -3.5 | | -6 | 139(6) | -50 | [-44] | [-64] | [-21] | -81 | -120 | DT | -0.1 | OpenShort | | (-45) | -14 | -53 | 6 | -20 | -1.5,7 | 36 | | | | |
| 21 | Feb/28 | 13 | 238.08 | 238.25 | 230.15(-0.47) | 223.69(-0.65) | 216.53(-0.95) | 216.83 | -3.3 | | -6 | 133(4.3) | -50 | [-42] | [-131] | [-10] | -82 | -338 | DT | 0 | OpenShort | | (-41) | -86 | -16 | 11 | -20 | -1.6,8 | 36 | | 22 | Feb/28 | 12 | 238.08 | 238.25 | 231.23(-0.52) | 225.16(-0.71) | 218.61(-1.12) | 217.25 | -3.3 | | -6 | 128(5.4) | -50 | [-47] | [-150] | [5] | -88 | -349 | DP | -0.2 | OpenShort | | (-41) | -101 | 32 | 12 | -20 | -1.7,5 | 36 | | 23 | Feb/28 | 11 | 238.08 | 238.25 | 232.45(-0.56) | 226.76(-0.84) | 221.09(-1.4) | 216.44 | -3.4 | | -6 | 123(10.1) | -50 | [-51] | [-182] | [9] | -98 | -470 | DP | -0.6 | OpenShort | | (-49) | -126 | 60 | 0 | -20 | -2,2 | 36 | | 24 | Feb/28 | 10 | 238.08 | 238.25 | 233.76(-0.6) | 228.68(-0.88) | 224.24(-1.6) | 214.94 | -3.6 | | -6 | 113(18.5) | -50 | [-54] | [-203] | [-50] | -115 | -600 | DT | -1.3 | HoldShort | | (-53) | -144 | -90 | -9 | -20 | -2.6,0 | 36 | | 25 | Feb/28 | 9 | 238.08 | 238.25 | 235.17(-0.55) | 230.71(-0.85) | 227.88(-1.29) | 217.19 | -3.3 | | -6 | 94(20.9) | -50 | [-50] | [-172] | [-148] | -125 | -522 | DT | -1.8 | HoldShort? | | (-50) | -116 | -382 | -15 | -20 | -3,0 | 36 | | | | |
| 26 | Feb/27 | 15 | 238.59 | 240.14 | 236.47(-0.35) | 232.68(-0.45) | 230.85(-0.37) | 227.25 | -2 | | -4 | 73(-0.1) | -50 | [-32] | [-67] | [-36] | -98 | -121 | DT | -0.8 | HoldShort? | | (-30) | -33 | -89 | -7 | -20 | -2,2 | 34 | | 27 | Feb/27 | 14 | 238.59 | 240.14 | 237.31(-0.23) | 233.74(-0.45) | 231.71(-0.31) | 229.61 | -1.6 | | -4 | 73(6.1) | -50 | [-21] | [-58] | [-34] | -88 | -162 | DT | -0.5 | OpenShort | | (-28) | -28 | -97 | 3 | -20 | -1.8,7 | 34 | | 28 | Feb/27 | 13 | 238.59 | 240.14 | 237.86(-0.17) | 234.79(-0.31) | 232.43(-0.3) | 232.21 | -1.1 | | -4 | 67(3.6) | -50 | [-15] | [-50] | [-11] | -79 | -141 | DT | -0.1 | OpenShort | | (-16) | -27 | -35 | 9 | -10 | -1.5,9 | 34 | | 29 | Feb/27 | 12 | 238.59 | 240.14 | 238.26(-0.14) | 235.53(-0.21) | 233.12(-0.17) | 233.16 | -0.9 | | -4 | 64(2.9) | -50 | [-13] | [-33] | [13] | -78 | -109 | DP | 0 | OpenShort | | (-14) | -15 | 42 | 8 | -20 | -1.4,7 | 34 | | 30 | Feb/27 | 11 | 238.59 | 240.14 | 238.59(-0.18) | 236.02(-0.25) | 233.53(-0.42) | 232.03 | -1.1 | | -4 | 61(4.3) | -50 | [-16] | [-58] | [0] | -97 | -192 | DT | -0.4 | OpenShort | | (-15) | -38 | 17 | -1 | -20 | -1.9,1 | 34 | | | | |
| 31 | Feb/27 | 10 | 238.59 | 240.14 | 239.01(-0.23) | 236.61(-0.29) | 234.51(-0.54) | 231.57 | -1.2 | | -4 | 57(7.2) | -50 | [-21] | [-72] | [-27] | -106 | -211 | DT | -0.9 | HoldShort | | (-17) | -48 | -60 | -1 | -20 | -2.3,2 | 34 | | 32 | Feb/27 | 9 | 238.59 | 240.14 | 239.55(-0.19) | 237.29(-0.35) | 235.77(-0.58) | 233.2 | -0.9 | | -4 | 49(6.7) | -50 | [-17] | [-77] | [-35] | -103 | -222 | DT | -0.9 | HoldShort? | | (-17) | -52 | -90 | -8 | -20 | -2.2,2 | 34 | | 33 | Feb/26 | 15 | 239.16 | 242.01 | 240.02(-0.11) | 238.13(-0.3) | 237.14(-0.33) | 235.66 | -0.7 | | 7 | 43(-7.5) | -30 | [-10] | [-47] | [3] | -93 | -152 | DP | -0.6 | OpenShort? | | (-13) | -30 | 17 | -10 | -9 | -1.8,2 | 48 | | 34 | Feb/26 | 14 | 239.16 | 242.01 | 240.29(-0.21) | 238.85(-0.33) | 237.93(-0.24) | 235.18 | -0.8 | | 7 | 50(2.3) | -40 | [-22] | [-49] | [-28] | -103 | -28 | DT | -1.1 | HoldShort | | (-10) | -25 | -65 | -20 | -20 | -2.1,0 | 48 | | 35 | Feb/26 | 13 | 239.16 | 242.01 | 240.78(-0.17) | 239.64(-0.26) | 238.51(-0.08) | 236.96 | -0.4 | | 7 | 48(-0.6) | -40 | [-18] | [-28] | [-14] | -78 | 21 | DT | -0.7 | HoldShort | | (-16) | -8 | -33 | -5 | -20 | -1.6,12 | 48 | | | | |
| 36 | Feb/26 | 12 | 239.16 | 242.01 | 241.2(-0.16) | 240.26(-0.25) | 238.7(-0.05) | 237.86 | -0.3 | | 7 | 48(-1.7) | -40 | [-17] | [-24] | [-26] | -64 | 39 | DT | -0.4 | OpenShort | | (-14) | -5 | -78 | 8 | -14 | -1.4,21 | 48 | | 37 | Feb/26 | 11 | 239.16 | 242.01 | 241.59(-0.13) | 240.87(-0.03) | 238.81(-0.13) | 240.04 | 0.2 | | 7 | 50(-1.7) | -10 | [-14] | [-20] | [6] | -43 | 57 | DP | 0.5 | OpenShort | | (-10) | -14 | 15 | 15 | -19 | -0.6,22 | 48 | | 38 | Feb/26 | 10 | 239.16 | 242.01 | 241.91(-0.12) | 240.94(-0.03) | 239.12(-0.27) | 239.63 | 0.1 | | 7 | 52(-0.1) | -5 | [-13] | [-35] | [17] | -63 | -26 | RG | 0.2 | Wait | | (-13) | -28 | 57 | 3 | -20 | -0.9,10 | 48 | | 39 | Feb/26 | 9 | 239.16 | 242.01 | 242.2(-0.14) | 241(-0.07) | 239.76(-0.42) | 238.05 | -0.2 | | 7 | 52(2) | -40 | [-15] | [-53] | [-8] | -89 | -127 | DT | -0.7 | OpenShort? | | (-14) | -44 | 4 | -21 | -20 | -1.6,1 | 48 | | 40 | Feb/25 | 15 | 239.14 | 242.73 | 242.55(-0.16) | 241.16(-0.11) | 240.77(-0.43) | 237.92 | -0.2 | | 12 | 50(3.6) | -25 | [-17] | [-55] | [-16] | -87 | -126 | DT | -1.2 | OpenShort? | | (-13) | -45 | -19 | -27 | -20 | -1.9,11 | 58 | | | | |
| 41 | Feb/25 | 14 | 239.14 | 242.73 | 242.93(-0.16) | 241.42(-0.16) | 241.82(-0.46) | 238.44 | -0.1 | | 12 | 46(3.7) | -25 | [-17] | [-61] | [-45] | -72 | -126 | DT | -1.5 | OpenShort | | (-13) | -48 | -112 | -23 | -20 | -1.9,26 | 58 | | 42 | Feb/25 | 13 | 239.14 | 242.73 | 243.31(-0.08) | 241.82(-0.03) | 242.93(0.07) | 241.58 | 0.5 | | 12 | 43(0.1) | -5 | [-8] | [3] | [-15] | -26 | 47 | RG | -0.6 | Wait | | (-9) | 7 | -43 | -4 | 1 | -0.8,44 | 58 | | 43 | Feb/25 | 12 | 239.14 | 242.73 | 243.51(-0.05) | 241.9(0.07) | 242.75(0.21) | 242.8 | 0.7 | | 12 | 43(0) | 40 | [-5] | [24] | [-2] | -7 | 94 | RG | 0 | Wait | | (-5) | 22 | -10 | 4 | 9 | -0.3,51 | 58 | | 44 | Feb/25 | 11 | 239.14 | 242.73 | 243.64(-0.03) | 241.73(-0.08) | 242.24(0.29) | 243.1 | 0.8 | | 12 | 43(0) | 50 | [-3] | [25] | [8] | -2 | 104 | UR | 0.4 | SmallShort | | (-4) | 30 | -2 | 26 | 20 | -0.3,56 | 58 | | 45 | Feb/25 | 10 | 239.14 | 242.73 | 243.71(-0.02) | 241.93(-0.08) | 241.55(0.22) | 243.16 | 0.8 | | 12 | 43(-0.4) | 50 | [-2] | [18] | [-1] | -14 | 71 | RG | 0.8 | SmallShort | | (-3) | 23 | -30 | 26 | 20 | -0.3,44 | 58 | | | | |
| 46 | Feb/25 | 9 | 239.14 | 242.73 | 243.75(-0.03) | 242.13(-0.08) | 241.02(0.13) | 244.01 | 1 | | 12 | 43(-0.4) | 50 | [-3] | [8] | [50] | -18 | 85 | UR | 1.4 | SmallShort? | | (0) | 14 | 120 | 29 | 20 | 0.1,30 | 58 | | 47 | Feb/24 | 15 | 238.88 | 243.14 | 243.82(-0.09) | 242.31(-0.24) | 240.7(-0.15) | 240.67 | 0.3 | | 16 | 43(4.4) | 10 | [-9] | [-30] | [6] | -80 | -66 | RG | -0 | Wait? | | (-9) | -16 | 15 | 5 | 2 | -1.5,8 | 68 | | 48 | Feb/24 | 14 | 238.88 | 243.14 | 244.05(-0.07) | 242.88(-0.22) | 241.06(-0.06) | 240.27 | 0.3 | | 16 | 39(3.4) | 20 | [-7] | [-19] | [0] | -92 | -83 | RG | -0.4 | Wait | | (-10) | -6 | 23 | -31 | -20 | -1.8,3 | 68 | | 49 | Feb/24 | 13 | 238.88 | 243.14 | 244.22(-0.09) | 243.4(-0.22) | 241.21(-0.46) | 239.63 | 0.1 | | 16 | 36(5.7) | -25 | [-10] | [-62] | [-22] | -105 | -220 | DT | -0.8 | HoldShort | | (-8) | -48 | -32 | -35 | -20 | -2.5,8 | 68 | | 50 | Feb/24 | 12 | 238.88 | 243.14 | 244.43(-0.07) | 243.93(-0.21) | 242.31(-0.38) | 240.53 | 0.3 | | 16 | 30(4.9) | -10 | [-7] | [-52] | [-32] | -96 | -190 | DT | -1.1 | OpenShort | | (-6) | -40 | -66 | -32 | -20 | -2.5,17 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|