|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 14, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $215.5300 One month high (close): $225.1900
HD Daily Change: -0.24% Daily StdDev 1.08% HD EMA_5_Trend: 0.39% 10Minute StdDev: $0.7531
Latest Price : $222.81(-0.24%) | Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.6) Mon. Jan 13, 2020($0.8) Fri. Jan 10, 2020($0.7) Thu. Jan 9, 2020($1.8) Wed. Jan 8, 2020($2) Tue. Jan 7, 2020($0.7) Mon. Jan 6, 2020($0.6)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2
| | Tue. Jan. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 13 | 220.28 | 221.4 | 224.12(-0.02) | 223.8(0.05) | 224.25(0.1) | 224.32 | 1.9 | | 7 | 31(-0.3) | 40 | [-2] | [13] | [-1] | 20 | 57 | RG | 0.1 | Wait | | (-2) | 9 | -12 | 14 | 4 | 0.3,62 | 59 | Sample size 6 Avg positive next hour return: 0.5%(33%) Avg negative next hour return: -0.35%(67%)
Daily Trend: %
Up Forces:
Down Forces: 224.12(hourly_sma_20 -0.09%)
Support Levels: 223.8(hourly_sma_10 -0.23%) 221.4(daily_ema_10 -1.3%) 220.28(daily_ema_20 -1.8%)
Resistance Levels:
|
| | | 2 | Jan/14 | 12 | 220.28 | 221.4 | 224.12(-0) | 223.69(0.04) | 224.03(0.13) | 224.62 | 2 | | 7 | 31(-0.1) | 50 | [-0] | [16] | [11] | 24 | 54 | UR | 0.9 | SmallShort | | (-1) | 12 | 19 | 20 | 20 | 0.7,56 | 59 | | 3 | Jan/14 | 11 | 220.28 | 221.4 | 224.17(-0.01) | 223.61(-0.01) | 223.74(0.09) | 224.14 | 1.8 | | 7 | 31(-0.1) | 50 | [-1] | [10] | [7] | -3 | 34 | UR | 0.6 | SmallShort | | (-1) | 8 | 3 | 26 | 18 | -0,47 | 59 | | 4 | Jan/14 | 10 | 220.28 | 221.4 | 224.2(-0.01) | 223.64(-0.04) | 223.53(0.04) | 224.07 | 1.7 | | 7 | 31(-0.2) | 45 | [-1] | [4] | [5] | -22 | 10 | UR | 0.8 | SmallShort | | (-1) | 4 | -0 | 19 | 20 | -0.2,33 | 59 | | 5 | Jan/14 | 9 | 220.28 | 221.4 | 224.22(-0.01) | 223.73(-0.05) | 223.44(0.04) | 224.08 | 1.8 | | 7 | 31(-1) | 50 | [-1] | [3] | [15] | -36 | 10 | UR | 0.9 | SmallShort? | | (-1) | 4 | 33 | 13 | 20 | -0.2,19 | 59 | | | | |
| 6 | Jan/13 | 15 | 219.86 | 220.87 | 224.22(-0) | 223.84(-0.05) | 223.44(-0) | 223.25 | 1.4 | | 7 | 32(-0.2) | 50 | [-0] | [-0] | [-1] | -82 | -40 | DR | -0.1 | HoldShort? | | (-3) | -0 | 3 | -8 | -8 | -1.4,3 | 54 | | 7 | Jan/13 | 14 | 219.86 | 220.87 | 224.25(0.01) | 223.95(-0.07) | 223.35(-0.06) | 223.18 | 1.4 | | 7 | 33(-2) | 50 | [1] | [-7] | [-1] | -79 | -76 | DR | -0.2 | HoldShort | | (-1) | -6 | 3 | -10 | -7 | -1.4,6 | 54 | | 8 | Jan/13 | 13 | 219.86 | 220.87 | 224.22(0.01) | 224.11(-0.06) | 223.47(-0.12) | 223.11 | 1.4 | | 7 | 35(-2.6) | 30 | [1] | [-12] | [-10] | -74 | -91 | DR | -0.4 | OpenShort | | (2) | -11 | -19 | -12 | -18 | -1.4,11 | 54 | | 9 | Jan/13 | 12 | 219.86 | 220.87 | 224.19(0.03) | 224.25(-0.02) | 223.75(-0.12) | 223.58 | 1.6 | | 7 | 37(-4.4) | 50 | [3] | [-10] | [-5] | -57 | -93 | DR | -0.2 | OpenShort | | (2) | -11 | -2 | -20 | -17 | -0.7,11 | 54 | | 10 | Jan/13 | 11 | 219.86 | 220.87 | 224.13(0.04) | 224.29(-0.07) | 224.03(-0.14) | 223.63 | 1.6 | | 7 | 42(-8.1) | 50 | [4] | [-14] | [-1] | -50 | -98 | DR | -0.4 | OpenShort | | (3) | -13 | 14 | -32 | -7 | -0.5,13 | 54 | | | | |
| 11 | Jan/13 | 10 | 219.86 | 220.87 | 224.05(0.05) | 224.45(-0.09) | 224.34(-0.1) | 223.27 | 1.5 | | 7 | 50(-10.2) | 45 | [5] | [-10] | [-13] | -37 | -107 | DR | -0.9 | OpenShort | | (3) | -9 | -21 | -31 | -16 | -0.7,31 | 54 | | 12 | Jan/13 | 9 | 219.86 | 220.87 | 223.93(0.08) | 224.65(-0.04) | 224.56(-0.09) | 223.78 | 1.7 | | 7 | 60(-7.8) | 50 | [7] | [-6] | [-14] | 2 | -116 | DR | -0.6 | OpenShort? | | (6) | -8 | -28 | -19 | -19 | -0.1,54 | 54 | | 13 | Jan/10 | 15 | 219.31 | 220.51 | 223.75(0.09) | 224.73(-0.01) | 224.56(0) | 224.48 | 2 | | 8 | 68(-8) | 50 | [8] | [4] | [-7] | 45 | -63 | CR | -0.2 | HoldShort? | | (9) | 0 | -20 | -0 | -6 | 0.5,82 | 58 | | 14 | Jan/10 | 14 | 219.31 | 220.51 | 223.54(0.15) | 224.75(0.02) | 224.75(0.09) | 224.97 | 2.2 | | 8 | 76(-11.4) | 50 | [14] | [15] | [-3] | 55 | -70 | CR | 0.1 | HoldShort | | (10) | 8 | -9 | 0 | 4 | 0.7,87 | 58 | | 15 | Jan/10 | 13 | 219.31 | 220.51 | 223.21(0.17) | 224.71(0.03) | 224.75(0) | 225.19 | 2.3 | | 8 | 87(-8.5) | 50 | [16] | [7] | [12] | 59 | -84 | UT | 0.3 | OpenLong | | (15) | 0 | 33 | 0 | 8 | 0.9,86 | 58 | | | | |
| 16 | Jan/10 | 12 | 219.31 | 220.51 | 222.83(0.15) | 224.64(0.04) | 224.56(-0.08) | 224.35 | 2 | | 8 | 96(-8.2) | 50 | [14] | [-0] | [-8] | 46 | -102 | DR | -0.1 | OpenShort | | (14) | -7 | -16 | -5 | -18 | 0.6,81 | 58 | | 17 | Jan/10 | 11 | 219.31 | 220.51 | 222.49(0.17) | 224.55(0.1) | 224.74(0.01) | 224.76 | 2.1 | | 8 | 104(-3.1) | 50 | [16] | [11] | [1] | 55 | -71 | UT | 0 | OpenLong | | (15) | 1 | 12 | -9 | -14 | 0.9,82 | 58 | | 18 | Jan/10 | 10 | 219.31 | 220.51 | 222.12(0.14) | 224.32(0.08) | 224.72(-0.02) | 224.47 | 2 | | 8 | 107(-0.7) | 50 | [13] | [7] | [4] | 58 | -38 | UT | -0.1 | OpenLong | | (15) | -2 | 19 | -10 | -11 | 0.9,85 | 58 | | 19 | Jan/10 | 9 | 219.31 | 220.51 | 221.8(0.12) | 224.13(0.07) | 224.75(-0.05) | 224.01 | 1.8 | | 8 | 108(1.3) | 40 | [11] | [3] | [-19] | 61 | -34 | CR | -0.3 | HoldShort? | | (13) | -5 | -46 | -9 | -19 | 0.8,91 | 58 | | 20 | Jan/9 | 15 | 218.71 | 220.12 | 221.54(0.12) | 223.96(0.14) | 224.86(0.06) | 225.18 | 2.3 | | 8 | 106(13.3) | 50 | [11] | [17] | [-0] | 83 | 54 | UT | 0.1 | OpenLong? | | (13) | 6 | -3 | -2 | 9 | 1.3,100 | 65 | | | | |
| 21 | Jan/9 | 14 | 218.71 | 220.12 | 221.28(0.13) | 223.64(0.19) | 224.73(0.17) | 225.25 | 2.3 | | 8 | 93(3.9) | 50 | [12] | [29] | [8] | 88 | 92 | UT | 0.2 | OpenLong | | (12) | 15 | 23 | -2 | 9 | 1.5,100 | 65 | | 22 | Jan/9 | 13 | 218.71 | 220.12 | 220.99(0.14) | 223.22(0.2) | 224.35(0.19) | 224.66 | 2.1 | | 8 | 89(3.5) | 50 | [13] | [31] | [-1] | 88 | 77 | CR | 0.1 | OpenShort | | (12) | 17 | 0 | -5 | 3 | 1.5,100 | 65 | | 23 | Jan/9 | 12 | 218.71 | 220.12 | 220.68(0.14) | 222.77(0.2) | 223.92(0.19) | 224.66 | 2.1 | | 8 | 86(4.8) | 50 | [13] | [31] | [2] | 90 | 87 | UT | 0.3 | OpenLong | | (13) | 17 | 4 | -3 | 17 | 1.6,100 | 65 | | 24 | Jan/9 | 11 | 218.71 | 220.12 | 220.37(0.14) | 222.33(0.28) | 223.5(0.19) | 224.54 | 2.1 | | 8 | 81(6.7) | 50 | [13] | [35] | [1] | 95 | 97 | UT | 0.5 | OpenLong | | (13) | 17 | 1 | 1 | 11 | 1.8,100 | 65 | | 25 | Jan/9 | 10 | 218.71 | 220.12 | 220.06(0.13) | 221.71(0.31) | 223.07(0.23) | 224.52 | 2.1 | | 8 | 74(7.5) | 50 | [12] | [40] | [17] | 103 | 127 | UT | 0.7 | HoldLong | | (13) | 21 | 46 | 0 | 20 | 2.1,100 | 65 | | | | |
| 26 | Jan/9 | 9 | 218.71 | 220.12 | 219.76(0.13) | 221.03(0.27) | 222.56(0.21) | 223.39 | 1.7 | | 8 | 67(4.6) | 50 | [12] | [36] | [13] | 98 | 92 | UT | 0.4 | OpenLong? | | (10) | 19 | 36 | -3 | 17 | 1.9,100 | 65 | | 27 | Jan/8 | 15 | 218.22 | 219.6 | 219.48(0.12) | 220.44(0.24) | 222.08(0.21) | 222.51 | 1.5 | | 6 | 62(5) | 50 | [11] | [34] | [-0] | 93 | 72 | UT | 0.2 | OpenLong? | | (10) | 19 | -2 | -7 | 16 | 1.7,100 | 61 | | 28 | Jan/8 | 14 | 218.22 | 219.6 | 219.22(0.08) | 219.92(0.2) | 221.62(0.21) | 222.56 | 1.5 | | 6 | 57(6.6) | 50 | [7] | [31] | [6] | 103 | 122 | UT | 0.6 | HoldLong | | (11) | 19 | 8 | -1 | 20 | 2.1,100 | 61 | | 29 | Jan/8 | 13 | 218.22 | 219.6 | 219.04(0.08) | 219.47(0.16) | 221.16(0.37) | 222.35 | 1.5 | | 6 | 50(7.4) | 50 | [7] | [44] | [11] | 108 | 162 | UT | 0.8 | HoldLong | | (7) | 34 | 14 | 12 | 20 | 2.3,100 | 61 | | 30 | Jan/8 | 12 | 218.22 | 219.6 | 218.88(0.07) | 219.11(0.09) | 220.35(0.39) | 221.99 | 1.3 | | 6 | 43(7.4) | 50 | [6] | [42] | [22] | 114 | 168 | UT | 1.4 | HoldLong | | (6) | 36 | 39 | 20 | 20 | 2.6,99 | 61 | | | | |
| 31 | Jan/8 | 11 | 218.22 | 219.6 | 218.73(0.04) | 218.92(0.08) | 219.5(0.32) | 221.01 | 1 | | 6 | 36(4.8) | 50 | [4] | [35] | [23] | 107 | 141 | UT | 1.5 | HoldLong | | (5) | 29 | 33 | 48 | 20 | 2.3,99 | 61 | | 32 | Jan/8 | 10 | 218.22 | 219.6 | 218.65(0.03) | 218.75(0.07) | 218.8(0.26) | 220.19 | 0.7 | | 6 | 31(2.6) | 50 | [3] | [29] | [9] | 73 | 106 | UT | 1.6 | OpenLong | | (2) | 24 | -4 | 48 | 20 | 1.8,78 | 61 | | 33 | Jan/8 | 9 | 218.22 | 219.6 | 218.58(0.04) | 218.6(0.09) | 218.22(0.2) | 220.27 | 0.7 | | 6 | 28(3.2) | 50 | [4] | [24] | [37] | 54 | 91 | UT | 2.6 | OpenLong? | | (4) | 18 | 82 | 43 | 20 | 2.1,51 | 61 | | 34 | Jan/7 | 15 | 217.94 | 219.32 | 218.58(0) | 218.6(0) | 217.78(-0.05) | 218.27 | 0.1 | | 5 | 25(-0.8) | 35 | [0] | [-5] | [9] | -38 | -22 | RG | 0.7 | Wait? | | (-1) | -5 | 21 | 12 | -2 | -0.3,20 | 60 | | 35 | Jan/7 | 14 | 217.94 | 219.32 | 218.49(-0.02) | 218.41(-0.04) | 217.88(-0.21) | 217.74 | -0.1 | | 5 | 26(0.7) | 5 | [-2] | [-22] | [-1] | -70 | -64 | RG | -0.2 | Wait | | (-0) | -19 | 9 | -19 | -11 | -1.1,8 | 60 | | | | |
| 36 | Jan/7 | 13 | 217.94 | 219.32 | 218.54(-0.02) | 218.5(-0.01) | 218.34(-0.17) | 217.53 | -0.2 | | 5 | 25(1.4) | 0 | [-2] | [-17] | [-6] | -76 | -72 | RG | -1.2 | SmallLong | | (-3) | -16 | 9 | -38 | -20 | -1.5,12 | 60 | | 37 | Jan/7 | 12 | 217.94 | 219.32 | 218.59(-0.03) | 218.5(-0) | 218.7(-0.12) | 217.31 | -0.2 | | 5 | 24(2.4) | -30 | [-3] | [-12] | [-23] | -73 | -60 | DT | -2.1 | OpenShort | | (-3) | -11 | -30 | -57 | -20 | -2,27 | 60 | | 38 | Jan/7 | 11 | 217.94 | 219.32 | 218.65(-0.01) | 218.52(-0.04) | 218.97(-0.03) | 218.05 | 0 | | 5 | 21(0.4) | 0 | [-1] | [-5] | [-14] | -14 | -28 | RG | -1.6 | SmallLong | | (-1) | -3 | -29 | -25 | -4 | -1,61 | 60 | | 39 | Jan/7 | 10 | 217.94 | 219.32 | 218.67(0.01) | 218.61(-0.01) | 219.04(0.05) | 218.77 | 0.3 | | 5 | 21(-0.2) | 10 | [1] | [4] | [-15] | 39 | 3 | CR | -0.5 | HoldShort | | (1) | 5 | -51 | 10 | 6 | 0.2,84 | 60 | | 40 | Jan/7 | 9 | 217.94 | 219.32 | 218.65(0.04) | 218.64(0.04) | 218.94(0.13) | 220.02 | 0.8 | | 5 | 21(2.8) | 50 | [4] | [14] | [17] | 98 | 52 | UT | 1.9 | OpenLong? | | (4) | 12 | 27 | 33 | 20 | 2.4,88 | 60 | | | | |
| 41 | Jan/6 | 15 | 217.75 | 219.58 | 218.56(0.01) | 218.64(-0) | 218.66(0.15) | 219.36 | 0.6 | | 7 | 18(0.8) | 50 | [1] | [15] | [16] | 62 | 69 | UT | 1.4 | OpenLong? | | (3) | 14 | 29 | 25 | 20 | 1.6,72 | 68 | | 42 | Jan/6 | 14 | 217.75 | 219.58 | 218.54(0.01) | 218.55(-0.01) | 218.34(0.12) | 218.64 | 0.3 | | 7 | 18(-2.2) | 50 | [1] | [11] | [5] | 10 | 21 | UT | 0.6 | OpenLong | | (-1) | 11 | 10 | 7 | 4 | 0.2,55 | 68 | | 43 | Jan/6 | 13 | 217.75 | 219.58 | 218.51(0.02) | 218.55(-0) | 218.07(-0.05) | 218.41 | 0.2 | | 7 | 20(-4) | 50 | [2] | [-4] | [4] | -1 | -35 | RG | 0.6 | Wait | | (1) | -5 | 6 | 12 | -6 | -0.2,54 | 68 | | 44 | Jan/6 | 12 | 217.75 | 219.58 | 218.46(0.03) | 218.58(0.01) | 218.19(-0.07) | 218.26 | 0.2 | | 7 | 24(-2) | 40 | [3] | [-5] | [-5] | -14 | -59 | DR | 0.1 | OpenShort | | (2) | -7 | -15 | 5 | -9 | -0.3,44 | 68 | | 45 | Jan/6 | 11 | 217.75 | 219.58 | 218.39(0.04) | 218.56(-0.01) | 218.34(-0.05) | 218.64 | 0.3 | | 7 | 26(-1.9) | 50 | [4] | [-4] | [9] | -11 | -45 | RG | 0.4 | Wait | | (5) | -5 | 37 | -22 | 4 | 0.4,29 | 68 | | | | |
| 46 | Jan/6 | 10 | 217.75 | 219.58 | 218.31(0.02) | 218.58(-0.03) | 218.44(-0.15) | 217.75 | 0 | | 7 | 28(-1.9) | 45 | [2] | [-14] | [-1] | -37 | -90 | DR | -0.9 | OpenShort | | (1) | -14 | 19 | -33 | -19 | -0.7,31 | 68 | | 47 | Jan/6 | 9 | 217.75 | 219.58 | 218.27(0.01) | 218.66(-0.05) | 218.77(-0.13) | 217.3 | -0.2 | | 7 | 30(0.3) | 5 | [1] | [-14] | [-32] | -29 | -84 | DR | -1.8 | OpenShort? | | (1) | -12 | -69 | -35 | -20 | -1.2,51 | 68 | | 48 | Jan/3 | 15 | 217.41 | 219.59 | 218.25(0.04) | 218.77(0.02) | 219.07(0.05) | 218.99 | 0.6 | | 8 | 29(0.6) | 50 | [4] | [7] | [3] | 54 | 1 | UT | -0.1 | OpenLong? | | (5) | 5 | 0 | 18 | 2 | 0.9,81 | 71 | | 49 | Jan/3 | 14 | 217.41 | 219.59 | 218.17(0.04) | 218.72(0.03) | 218.97(0.08) | 218.99 | 0.6 | | 8 | 29(0.7) | 50 | [4] | [10] | [1] | 63 | 19 | UT | 0 | OpenLong | | (4) | 7 | -7 | 21 | 3 | 1,88 | 71 | | 50 | Jan/3 | 13 | 217.41 | 219.59 | 218.09(0.04) | 218.65(0.04) | 218.79(0.03) | 219.17 | 0.6 | | 8 | 28(1.4) | 50 | [4] | [6] | [2] | 77 | 16 | UT | 0.5 | OpenLong | | (5) | 3 | -9 | 26 | 7 | 1.4,92 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|