|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $252.2700 One month high (close): $280.8100
HCA Daily Change: 0.89% Daily StdDev 1.12% HCA EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $254.52(0.89%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 265.83 | 256.56 | 253.51(-0.02) | 253.01(0.04) | 253.48(0.07) | 253.63 | -1.2 | | -30 | 9(-0.3) | -50 | [-2] | [2] | [-4] | 20 | 38 | RG | 0.2 | Wait | | (-2) | 6 | -20 | 10 | 8 | 0.1,67 | 21 | Sample size 16 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.08%(44%)
Daily Trend: %
Up Forces:
Down Forces: 253.51(hourly_sma_20 -0.05%)
Support Levels: 253.01(weak_hourly_sma_10 -0.24%)
Resistance Levels: 256.56(daily_ema_10 1.16%) 265.83(daily_ema_20 4.81%)
|
| | | 2 | Sep/25 | 12 | 265.83 | 256.56 | 253.56(-0.02) | 252.91(0.02) | 253.31(0.21) | 254.18 | -1.1 | | -30 | 9(-0.5) | -20 | [-2] | [14] | [16] | 35 | 92 | UR | 1 | SmallShort | | (-1) | 19 | 23 | 34 | 20 | 0.7,67 | 21 | | 3 | Sep/25 | 11 | 265.83 | 256.56 | 253.6(-0.04) | 252.85(-0.04) | 252.78(0.06) | 253.54 | -1.2 | | -30 | 9(-0.8) | -50 | [-4] | [-3] | [3] | -6 | 56 | DP | 0.8 | OpenShort | | (-4) | 5 | -6 | 20 | 20 | -0.1,47 | 21 | | 4 | Sep/25 | 10 | 265.83 | 256.56 | 253.6(-0) | 252.95(-0.02) | 252.62(0.1) | 253.73 | -1.2 | | -30 | 10(-0.3) | -5 | [-0] | [3] | [25] | -11 | 24 | UR | 1.1 | SmallShort | | (-3) | 9 | 51 | 30 | 20 | 0,39 | 21 | | 5 | Sep/25 | 9 | 265.83 | 256.56 | 253.71(-0.06) | 253(-0.12) | 252.38(-0.06) | 252.29 | -1.3 | | -30 | 10(0.4) | -50 | [-5] | [-17] | [-4] | -66 | -15 | DT | -0.1 | OpenShort? | | (-4) | -5 | -16 | 7 | 1 | -1.3,17 | 21 | | | | |
| 6 | Sep/22 | 15 | 266.81 | 258.23 | 253.86(-0.06) | 253.3(-0.07) | 252.54(0.01) | 252.74 | -1.4 | | -30 | 10(-0.6) | -50 | [-5] | [-10] | [13] | -67 | 22 | DP | 0.2 | OpenShort? | | (-5) | 1 | 38 | 4 | 1 | -1.1,11 | 13 | | 7 | Sep/22 | 14 | 266.81 | 258.23 | 254(-0.06) | 253.48(-0.08) | 252.51(-0.17) | 251.68 | -1.5 | | -30 | 11(1.6) | -50 | [-5] | [-26] | [-14] | -101 | -72 | DT | -0.8 | HoldShort | | (-7) | -15 | -32 | -4 | -20 | -2.2,4 | 13 | | 8 | Sep/22 | 13 | 266.81 | 258.23 | 254.14(-0.02) | 253.69(-0.02) | 252.94(-0.13) | 252.6 | -1.4 | | -30 | 9(0.5) | -50 | [-2] | [-19] | [-6] | -87 | -72 | DT | -0.4 | HoldShort | | (-3) | -12 | -14 | -1 | -20 | -1.7,6 | 13 | | 9 | Sep/22 | 12 | 266.81 | 258.23 | 254.2(-0.01) | 253.75(-0.02) | 253.27(-0.13) | 252.98 | -1.4 | | -30 | 9(0.3) | -50 | [-1] | [-19] | [-1] | -79 | -72 | DT | -0.3 | HoldShort | | (-2) | -12 | 9 | -14 | -17 | -1.4,6 | 13 | | 10 | Sep/22 | 11 | 266.81 | 258.23 | 254.22(-0.02) | 253.81(-0.08) | 253.61(-0.17) | 252.72 | -1.4 | | -30 | 8(0.5) | -50 | [-2] | [-26] | [-6] | -90 | -82 | DT | -1.1 | HoldShort | | (-1) | -15 | 4 | -34 | -14 | -1.8,5 | 13 | | | | |
| 11 | Sep/22 | 10 | 266.81 | 258.23 | 254.26(-0.02) | 254.01(-0.07) | 254.05(-0.16) | 252.61 | -1.4 | | -30 | 8(0.8) | -50 | [-2] | [-24] | [-19] | -84 | -80 | DT | -1.9 | HoldShort | | (-2) | -14 | -36 | -34 | -20 | -2.1,19 | 13 | | 12 | Sep/22 | 9 | 266.81 | 258.23 | 254.31(-0.02) | 254.2(-0.06) | 254.05(0) | 253.63 | -1.3 | | -30 | 7(0.2) | -50 | [-2] | [-10] | [-12] | -36 | -10 | DT | -1.2 | OpenShort? | | (-0) | 0 | -28 | -15 | -2 | -1,39 | 13 | | 13 | Sep/21 | 15 | 267.88 | 260.29 | 254.37(-0.03) | 254.35(-0.04) | 254.45(0.09) | 254.43 | -1.4 | | -27 | 7(-1.5) | -50 | [-3] | [-0] | [-0] | 11 | 52 | DT | -0 | OpenShort? | | (-0) | 8 | -9 | 11 | 9 | 0.1,58 | 21 | | 14 | Sep/21 | 14 | 267.88 | 260.29 | 254.45(-0.01) | 254.45(0.01) | 254.23(0.09) | 254.69 | -1.4 | | -27 | 8(-0.1) | -50 | [-1] | [2] | [3] | 19 | 41 | UR | 0.6 | SmallShort | | (-3) | 8 | -6 | 30 | 4 | 0.3,61 | 21 | | 15 | Sep/21 | 13 | 267.88 | 260.29 | 254.47(-0.01) | 254.45(0) | 254.01(0.03) | 254.88 | -1.4 | | -27 | 8(-0.2) | -45 | [-1] | [-4] | [8] | 9 | 38 | DP | 1.1 | OpenShort | | (-0) | 3 | 9 | 26 | 13 | 0.5,46 | 21 | | | | |
| 16 | Sep/21 | 12 | 267.88 | 260.29 | 254.49(-0.01) | 254.42(-0.04) | 254.01(0) | 254.63 | -1.4 | | -27 | 9(-0.2) | -35 | [-1] | [-8] | [15] | -22 | 20 | DP | 0.9 | OpenShort | | (-1) | 0 | 36 | 11 | 13 | 0.2,23 | 21 | | 17 | Sep/21 | 11 | 267.88 | 260.29 | 254.52(-0.04) | 254.52(-0.03) | 253.93(-0.13) | 253.61 | -1.5 | | -27 | 9(0) | -50 | [-3] | [-19] | [-3] | -71 | -33 | DT | -0.4 | OpenShort | | (-4) | -11 | 8 | -23 | -20 | -1.1,7 | 21 | | 18 | Sep/21 | 10 | 267.88 | 260.29 | 254.63(-0.03) | 254.59(-0.02) | 254.26(-0.15) | 253.38 | -1.5 | | -27 | 9(0.4) | -50 | [-3] | [-20] | [-8] | -69 | -57 | DT | -1.1 | OpenShort | | (-5) | -13 | -6 | -25 | -20 | -1.5,19 | 21 | | 19 | Sep/21 | 9 | 267.88 | 260.29 | 254.7(-0.04) | 254.59(0) | 254.64(-0.07) | 253.56 | -1.5 | | -27 | 8(0.5) | -50 | [-3] | [-13] | [-19] | -54 | -19 | DT | -1.4 | OpenShort? | | (-3) | -6 | -38 | -23 | -20 | -1.5,34 | 21 | | 20 | Sep/20 | 15 | 269.11 | 262.11 | 254.8(-0.03) | 254.63(0.05) | 254.82(-0.03) | 254.62 | -1.6 | | -25 | 8(-0.9) | -50 | [-3] | [-7] | [-2] | -2 | 12 | DT | -0.3 | OpenShort? | | (-2) | -3 | 1 | -6 | -10 | -0.2,53 | 20 | | | | |
| 21 | Sep/20 | 14 | 269.11 | 262.11 | 254.87(-0.03) | 254.5(0.04) | 254.89(-0.08) | 254.6 | -1.6 | | -25 | 9(-0.6) | -50 | [-3] | [-12] | [-6] | 5 | 0 | DT | -0.4 | OpenShort | | (-3) | -7 | -19 | 4 | -5 | -0.3,62 | 20 | | 22 | Sep/20 | 13 | 269.11 | 262.11 | 254.95(-0.03) | 254.41(0.02) | 255.09(0.07) | 255.14 | -1.6 | | -25 | 9(-0.8) | -50 | [-3] | [0] | [-1] | 14 | 56 | DT | 0.1 | OpenShort | | (-2) | 6 | -10 | 4 | 14 | 0.2,59 | 20 | | 23 | Sep/20 | 12 | 269.11 | 262.11 | 255.02(-0.01) | 254.37(-0.03) | 254.91(0.11) | 255.41 | -1.5 | | -25 | 10(-0.3) | -25 | [-1] | [2] | [16] | 17 | 57 | UR | 0.5 | SmallShort | | (-2) | 9 | 38 | 5 | 20 | 0.4,57 | 20 | | 24 | Sep/20 | 11 | 269.11 | 262.11 | 255.05(-0.05) | 254.44(-0.04) | 254.63(0.06) | 254.35 | -1.6 | | -25 | 10(-0.6) | -50 | [-4] | [-4] | [-5] | -8 | 32 | DT | -0.3 | OpenShort | | (-4) | 5 | -23 | 16 | 3 | -0.7,60 | 20 | | 25 | Sep/20 | 10 | 269.11 | 262.11 | 255.18(-0.03) | 254.54(-0.02) | 254.47(0.12) | 255 | -1.6 | | -25 | 11(-0.4) | -50 | [-3] | [3] | [-2] | 3 | 48 | RG | 0.5 | Wait | | (-4) | 10 | -21 | 25 | 14 | -0.2,58 | 20 | | | | |
| 26 | Sep/20 | 9 | 269.11 | 262.11 | 255.25(0.03) | 254.58(0.02) | 254.17(0.17) | 255.6 | -1.5 | | -25 | 11(-0.1) | 15 | [3] | [10] | [23] | 3 | 21 | UT | 1.4 | OpenLong? | | (-2) | 15 | 49 | 27 | 20 | 0.3,45 | 20 | | 27 | Sep/19 | 15 | 270.2 | 264.13 | 255.17(-0.04) | 254.52(-0.05) | 253.74(-0.04) | 254.22 | -1.9 | | -22 | 12(-0.8) | -50 | [-3] | [-13] | [3] | -55 | -11 | DP | 0.5 | OpenShort? | | (0) | -3 | 6 | 6 | 3 | -0.9,18 | 21 | | 28 | Sep/19 | 14 | 270.2 | 264.13 | 255.26(-0.19) | 254.65(-0.04) | 253.83(-0.15) | 254.04 | -1.9 | | -22 | 12(-13.4) | -50 | [-16] | [-25] | [6] | -71 | 93 | DP | 0.2 | OpenShort | | (-4) | -13 | 23 | -9 | -9 | -1.2,9 | 21 | | 29 | Sep/19 | 13 | 270.2 | 264.13 | 255.75(-0.21) | 254.75(-0.09) | 254.22(-0.16) | 253.39 | -2 | | -22 | 26(-6.4) | -50 | [-18] | [-28] | [-3] | -77 | 69 | DT | -0.4 | HoldShort | | (-20) | -13 | 2 | -12 | -20 | -1.1,1 | 21 | | 30 | Sep/19 | 12 | 270.2 | 264.13 | 256.28(-0.2) | 254.97(-0.1) | 254.63(-0.14) | 253.34 | -2 | | -22 | 32(-4.2) | -50 | [-17] | [-26] | [-9] | -73 | 44 | DT | -0.5 | OpenShort | | (-19) | -12 | -14 | -14 | -20 | -1.1,5 | 21 | | | | |
| 31 | Sep/19 | 11 | 270.2 | 264.13 | 256.79(-0.19) | 255.23(-0.1) | 254.99(-0.13) | 253.71 | -2 | | -22 | 36(-2.7) | -50 | [-16] | [-25] | [-13] | -45 | 28 | DT | -0.4 | OpenShort | | (-18) | -11 | -36 | 2 | -20 | -1,30 | 21 | | 32 | Sep/19 | 10 | 270.2 | 264.13 | 257.28(-0.15) | 255.49(-0.09) | 255.33(-0.09) | 254.73 | -1.9 | | -22 | 39(-1.3) | -50 | [-13] | [-21] | [-15] | -42 | 19 | DT | -0.2 | OpenShort | | (-15) | -8 | -48 | 7 | -5 | -0.8,28 | 21 | | 33 | Sep/19 | 9 | 270.2 | 264.13 | 257.66(-0.12) | 255.71(0.02) | 255.56(0.11) | 256.09 | -1.7 | | -22 | 40(-1.8) | -50 | [-10] | [1] | [13] | -32 | 78 | UR | 0.2 | SmallShort? | | (-11) | 9 | 31 | 10 | 11 | -0.5,31 | 21 | | 34 | Sep/18 | 15 | 271.3 | 266.15 | 257.96(-0.14) | 255.66(-0.06) | 255.28(-0.01) | 255.21 | -2.2 | | -18 | 42(-6) | -50 | [-12] | [-13] | [1] | -51 | 19 | DP | -0 | OpenShort? | | (-14) | -1 | 0 | 4 | 0 | -0.8,19 | 26 | | 35 | Sep/18 | 14 | 271.3 | 266.15 | 258.33(-0.12) | 255.81(-0.05) | 255.31(-0.06) | 255.21 | -2.2 | | -18 | 48(0.2) | -50 | [-10] | [-16] | [-1] | -62 | -22 | DT | -0 | OpenShort | | (-14) | -5 | -4 | 2 | -6 | -0.9,11 | 26 | | | | |
| 36 | Sep/18 | 13 | 271.3 | 266.15 | 258.65(-0.12) | 255.93(0.04) | 255.47(-0.07) | 255.3 | -2.2 | | -18 | 48(0.5) | -50 | [-10] | [-14] | [-5] | -63 | -35 | DT | -0 | OpenShort | | (-11) | -6 | -10 | 0 | -20 | -0.9,10 | 26 | | 37 | Sep/18 | 12 | 271.3 | 266.15 | 258.96(-0.12) | 255.83(-0.01) | 255.65(-0.06) | 255.58 | -2.1 | | -18 | 47(0.2) | -50 | [-10] | [-15] | [5] | -64 | -32 | DP | -0 | OpenShort | | (-11) | -5 | 17 | -1 | -4 | -1,11 | 26 | | 38 | Sep/18 | 11 | 271.3 | 266.15 | 259.26(-0.13) | 255.85(-0.35) | 255.81(-0.09) | 255.09 | -2.2 | | -18 | 47(1.7) | -50 | [-11] | [-32] | [1] | -68 | -61 | DP | -0.2 | OpenShort | | (-13) | -8 | -10 | -2 | 20 | -1.2,12 | 26 | | 39 | Sep/18 | 10 | 271.3 | 266.15 | 259.59(-0.11) | 256.76(-0.33) | 256.04(-0.11) | 255.38 | -2.1 | | -18 | 46(1.8) | -50 | [-9] | [-32] | [-5] | -64 | -83 | DT | -0.2 | OpenShort | | (-11) | -9 | -21 | -2 | 20 | -1.2,16 | 26 | | 40 | Sep/18 | 9 | 271.3 | 266.15 | 259.88(-0.11) | 257.6(-0.29) | 256.33(-0.02) | 255.96 | -2.1 | | -18 | 44(1.3) | -50 | [-9] | [-23] | [-1] | -60 | -52 | DT | -0.1 | OpenShort? | | (-9) | -2 | -9 | 3 | 18 | -1.2,20 | 26 | | | | |
| 41 | Sep/15 | 15 | 272.07 | 268.65 | 260.17(-0.09) | 258.35(-0.27) | 256.38(0.15) | 256.21 | -2.4 | | -13 | 42(-4.1) | -50 | [-8] | [-6] | [-4] | -63 | -32 | DT | -0.1 | OpenShort? | | (-11) | 13 | -15 | 4 | 0 | -1.3,20 | 34 | | 42 | Sep/15 | 14 | 272.07 | 268.65 | 260.41(-0.09) | 259.06(-0.2) | 255.99(0.06) | 256.65 | -2.4 | | -13 | 47(1.5) | -50 | [-7] | [-11] | [8] | -58 | -43 | DP | 0.2 | OpenShort | | (-8) | 5 | 23 | 11 | -20 | -1.2,22 | 34 | | 43 | Sep/15 | 13 | 272.07 | 268.65 | 260.65(-0.14) | 259.59(-0.27) | 255.83(-0.65) | 256.01 | -2.5 | | -13 | 45(3.1) | -50 | [-12] | [-74] | [-11] | -69 | -200 | DT | 0.1 | OpenShort | | (-10) | -54 | -24 | 6 | -20 | -1.6,21 | 34 | | 44 | Sep/15 | 12 | 272.07 | 268.65 | 261.01(-0.17) | 260.28(-0.21) | 257.5(-0.51) | 256.71 | -2.4 | | -13 | 42(-0.4) | -50 | [-14] | [-60] | [-1] | -75 | -121 | DT | -0.3 | HoldShort | | (-11) | -42 | 14 | -9 | -20 | -1.6,15 | 34 | | 45 | Sep/15 | 11 | 272.07 | 268.65 | 261.45(-0.22) | 260.83(-0.21) | 258.83(-0.58) | 256.31 | -2.4 | | -13 | 42(0.1) | -50 | [-18] | [-67] | [10] | -91 | -131 | DP | -0.9 | OpenShort | | (-17) | -48 | 69 | -43 | -20 | -1.9,7 | 34 | | | | |
| 46 | Sep/15 | 10 | 272.07 | 268.65 | 262.02(-0.25) | 261.39(-0.25) | 260.34(-0.65) | 254.34 | -2.7 | | -13 | 42(3.5) | -50 | [-21] | [-75] | [-36] | -87 | -209 | DT | -2.2 | OpenShort | | (-23) | -54 | -60 | -33 | -20 | -2.8,33 | 34 | | 47 | Sep/15 | 9 | 272.07 | 268.65 | 262.68(-0.27) | 262.05(-0.24) | 262.04(-0.49) | 256.05 | -2.5 | | -13 | 39(1.1) | -50 | [-22] | [-62] | [-101] | -48 | -115 | DT | -2.4 | OpenShort? | | (-22) | -41 | -270 | -14 | -20 | -2.6,67 | 34 | | 48 | Sep/14 | 15 | 272.67 | 270.83 | 263.4(-0.14) | 262.67(0.1) | 263.34(0.11) | 263.96 | -1.5 | | -8 | 38(-16.2) | -50 | [-12] | [6] | [6] | 39 | 174 | UR | 0.3 | SmallShort? | | (-11) | 9 | 8 | 13 | 14 | 0.2,84 | 41 | | 49 | Sep/14 | 14 | 272.67 | 270.83 | 263.77(-0.17) | 262.41(0.1) | 263.04(0.08) | 263.72 | -1.6 | | -8 | 54(-9.9) | -50 | [-14] | [3] | [4] | 12 | 176 | UR | 0.2 | SmallShort | | (-14) | 7 | 6 | 4 | 12 | -0,62 | 41 | | 50 | Sep/14 | 13 | 272.67 | 270.83 | 264.22(-0.17) | 262.16(0.07) | 262.83(0.16) | 263.54 | -1.6 | | -8 | 64(-7.8) | -50 | [-14] | [8] | [4] | -5 | 164 | UR | 0.2 | SmallShort | | (-16) | 13 | 6 | -2 | 20 | -0.2,50 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|