HCA Trading Signals: Hourly Price Prediction

^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)

One month low (close): $252.2700 One month high (close): $280.8100

HCA Daily Change: 0.89% Daily StdDev 1.12% HCA EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $254.52(0.89%)

Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)

HCA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	12	265.83	256.56	253.56(-0.02)	252.91(0.02)	253.31(0.21)	254.18	-1.1	-30	9(-0.5)	-20	[-2]	[14]	[16]	35	92	UR	1	SmallShort	(-1)	19	23	34	20	0.7,67	21
Daily Trend: % Up Forces: Down Forces: 253.56(hourly_sma_20 -0.24%) Support Levels: 252.91(weak_hourly_sma_10 -0.5%) Resistance Levels: 256.56(daily_ema_10 0.94%) 265.83(daily_ema_20 4.58%)

2	Sep/25	11	265.83	256.56	253.6(-0.04)	252.85(-0.04)	252.78(0.06)	253.54	-1.2	-30	9(-0.8)	-50	[-4]	[-3]	[3]	-6	56	DP	0.8	OpenShort	(-4)	5	-6	20	20	-0.1,47	21
3	Sep/25	10	265.83	256.56	253.6(-0)	252.95(-0.02)	252.62(0.1)	253.73	-1.2	-30	10(-0.3)	-5	[-0]	[3]	[25]	-11	24	UR	1.1	SmallShort	(-3)	9	51	30	20	0,39	21
4	Sep/25	9	265.83	256.56	253.71(-0.06)	253(-0.12)	252.38(-0.06)	252.29	-1.3	-30	10(0.4)	-50	[-5]	[-17]	[-4]	-66	-15	DT	-0.1	OpenShort?	(-4)	-5	-16	7	1	-1.3,17	21
5	Sep/22	15	266.81	258.23	253.86(-0.06)	253.3(-0.07)	252.54(0.01)	252.74	-1.4	-30	10(-0.6)	-50	[-5]	[-10]	[13]	-67	22	DP	0.2	OpenShort?	(-5)	1	38	4	1	-1.1,11	13

6	Sep/22	14	266.81	258.23	254(-0.06)	253.48(-0.08)	252.51(-0.17)	251.68	-1.5	-30	11(1.6)	-50	[-5]	[-26]	[-14]	-101	-72	DT	-0.8	HoldShort	(-7)	-15	-32	-4	-20	-2.2,4	13
7	Sep/22	13	266.81	258.23	254.14(-0.02)	253.69(-0.02)	252.94(-0.13)	252.6	-1.4	-30	9(0.5)	-50	[-2]	[-19]	[-6]	-87	-72	DT	-0.4	HoldShort	(-3)	-12	-14	-1	-20	-1.7,6	13
8	Sep/22	12	266.81	258.23	254.2(-0.01)	253.75(-0.02)	253.27(-0.13)	252.98	-1.4	-30	9(0.3)	-50	[-1]	[-19]	[-1]	-79	-72	DT	-0.3	HoldShort	(-2)	-12	9	-14	-17	-1.4,6	13
9	Sep/22	11	266.81	258.23	254.22(-0.02)	253.81(-0.08)	253.61(-0.17)	252.72	-1.4	-30	8(0.5)	-50	[-2]	[-26]	[-6]	-90	-82	DT	-1.1	HoldShort	(-1)	-15	4	-34	-14	-1.8,5	13
10	Sep/22	10	266.81	258.23	254.26(-0.02)	254.01(-0.07)	254.05(-0.16)	252.61	-1.4	-30	8(0.8)	-50	[-2]	[-24]	[-19]	-84	-80	DT	-1.9	HoldShort	(-2)	-14	-36	-34	-20	-2.1,19	13

11	Sep/22	9	266.81	258.23	254.31(-0.02)	254.2(-0.06)	254.05(0)	253.63	-1.3	-30	7(0.2)	-50	[-2]	[-10]	[-12]	-36	-10	DT	-1.2	OpenShort?	(-0)	0	-28	-15	-2	-1,39	13
12	Sep/21	15	267.88	260.29	254.37(-0.03)	254.35(-0.04)	254.45(0.09)	254.43	-1.4	-27	7(-1.5)	-50	[-3]	[-0]	[-0]	11	52	DT	-0	OpenShort?	(-0)	8	-9	11	9	0.1,58	21
13	Sep/21	14	267.88	260.29	254.45(-0.01)	254.45(0.01)	254.23(0.09)	254.69	-1.4	-27	8(-0.1)	-50	[-1]	[2]	[3]	19	41	UR	0.6	SmallShort	(-3)	8	-6	30	4	0.3,61	21
14	Sep/21	13	267.88	260.29	254.47(-0.01)	254.45(0)	254.01(0.03)	254.88	-1.4	-27	8(-0.2)	-45	[-1]	[-4]	[8]	9	38	DP	1.1	OpenShort	(-0)	3	9	26	13	0.5,46	21
15	Sep/21	12	267.88	260.29	254.49(-0.01)	254.42(-0.04)	254.01(0)	254.63	-1.4	-27	9(-0.2)	-35	[-1]	[-8]	[15]	-22	20	DP	0.9	OpenShort	(-1)	0	36	11	13	0.2,23	21

16	Sep/21	11	267.88	260.29	254.52(-0.04)	254.52(-0.03)	253.93(-0.13)	253.61	-1.5	-27	9(0)	-50	[-3]	[-19]	[-3]	-71	-33	DT	-0.4	OpenShort	(-4)	-11	8	-23	-20	-1.1,7	21
17	Sep/21	10	267.88	260.29	254.63(-0.03)	254.59(-0.02)	254.26(-0.15)	253.38	-1.5	-27	9(0.4)	-50	[-3]	[-20]	[-8]	-69	-57	DT	-1.1	OpenShort	(-5)	-13	-6	-25	-20	-1.5,19	21
18	Sep/21	9	267.88	260.29	254.7(-0.04)	254.59(0)	254.64(-0.07)	253.56	-1.5	-27	8(0.5)	-50	[-3]	[-13]	[-19]	-54	-19	DT	-1.4	OpenShort?	(-3)	-6	-38	-23	-20	-1.5,34	21
19	Sep/20	15	269.11	262.11	254.8(-0.03)	254.63(0.05)	254.82(-0.03)	254.62	-1.6	-25	8(-0.9)	-50	[-3]	[-7]	[-2]	-2	12	DT	-0.3	OpenShort?	(-2)	-3	1	-6	-10	-0.2,53	20
20	Sep/20	14	269.11	262.11	254.87(-0.03)	254.5(0.04)	254.89(-0.08)	254.6	-1.6	-25	9(-0.6)	-50	[-3]	[-12]	[-6]	5	0	DT	-0.4	OpenShort	(-3)	-7	-19	4	-5	-0.3,62	20

21	Sep/20	13	269.11	262.11	254.95(-0.03)	254.41(0.02)	255.09(0.07)	255.14	-1.6	-25	9(-0.8)	-50	[-3]	[0]	[-1]	14	56	DT	0.1	OpenShort	(-2)	6	-10	4	14	0.2,59	20
22	Sep/20	12	269.11	262.11	255.02(-0.01)	254.37(-0.03)	254.91(0.11)	255.41	-1.5	-25	10(-0.3)	-25	[-1]	[2]	[16]	17	57	UR	0.5	SmallShort	(-2)	9	38	5	20	0.4,57	20
23	Sep/20	11	269.11	262.11	255.05(-0.05)	254.44(-0.04)	254.63(0.06)	254.35	-1.6	-25	10(-0.6)	-50	[-4]	[-4]	[-5]	-8	32	DT	-0.3	OpenShort	(-4)	5	-23	16	3	-0.7,60	20
24	Sep/20	10	269.11	262.11	255.18(-0.03)	254.54(-0.02)	254.47(0.12)	255	-1.6	-25	11(-0.4)	-50	[-3]	[3]	[-2]	3	48	RG	0.5	Wait	(-4)	10	-21	25	14	-0.2,58	20
25	Sep/20	9	269.11	262.11	255.25(0.03)	254.58(0.02)	254.17(0.17)	255.6	-1.5	-25	11(-0.1)	15	[3]	[10]	[23]	3	21	UT	1.4	OpenLong?	(-2)	15	49	27	20	0.3,45	20

26	Sep/19	15	270.2	264.13	255.17(-0.04)	254.52(-0.05)	253.74(-0.04)	254.22	-1.9	-22	12(-0.8)	-50	[-3]	[-13]	[3]	-55	-11	DP	0.5	OpenShort?	(0)	-3	6	6	3	-0.9,18	21
27	Sep/19	14	270.2	264.13	255.26(-0.19)	254.65(-0.04)	253.83(-0.15)	254.04	-1.9	-22	12(-13.4)	-50	[-16]	[-25]	[6]	-71	93	DP	0.2	OpenShort	(-4)	-13	23	-9	-9	-1.2,9	21
28	Sep/19	13	270.2	264.13	255.75(-0.21)	254.75(-0.09)	254.22(-0.16)	253.39	-2	-22	26(-6.4)	-50	[-18]	[-28]	[-3]	-77	69	DT	-0.4	HoldShort	(-20)	-13	2	-12	-20	-1.1,1	21
29	Sep/19	12	270.2	264.13	256.28(-0.2)	254.97(-0.1)	254.63(-0.14)	253.34	-2	-22	32(-4.2)	-50	[-17]	[-26]	[-9]	-73	44	DT	-0.5	OpenShort	(-19)	-12	-14	-14	-20	-1.1,5	21
30	Sep/19	11	270.2	264.13	256.79(-0.19)	255.23(-0.1)	254.99(-0.13)	253.71	-2	-22	36(-2.7)	-50	[-16]	[-25]	[-13]	-45	28	DT	-0.4	OpenShort	(-18)	-11	-36	2	-20	-1,30	21

31	Sep/19	10	270.2	264.13	257.28(-0.15)	255.49(-0.09)	255.33(-0.09)	254.73	-1.9	-22	39(-1.3)	-50	[-13]	[-21]	[-15]	-42	19	DT	-0.2	OpenShort	(-15)	-8	-48	7	-5	-0.8,28	21
32	Sep/19	9	270.2	264.13	257.66(-0.12)	255.71(0.02)	255.56(0.11)	256.09	-1.7	-22	40(-1.8)	-50	[-10]	[1]	[13]	-32	78	UR	0.2	SmallShort?	(-11)	9	31	10	11	-0.5,31	21
33	Sep/18	15	271.3	266.15	257.96(-0.14)	255.66(-0.06)	255.28(-0.01)	255.21	-2.2	-18	42(-6)	-50	[-12]	[-13]	[1]	-51	19	DP	-0	OpenShort?	(-14)	-1	0	4	0	-0.8,19	26
34	Sep/18	14	271.3	266.15	258.33(-0.12)	255.81(-0.05)	255.31(-0.06)	255.21	-2.2	-18	48(0.2)	-50	[-10]	[-16]	[-1]	-62	-22	DT	-0	OpenShort	(-14)	-5	-4	2	-6	-0.9,11	26
35	Sep/18	13	271.3	266.15	258.65(-0.12)	255.93(0.04)	255.47(-0.07)	255.3	-2.2	-18	48(0.5)	-50	[-10]	[-14]	[-5]	-63	-35	DT	-0	OpenShort	(-11)	-6	-10	0	-20	-0.9,10	26

36	Sep/18	12	271.3	266.15	258.96(-0.12)	255.83(-0.01)	255.65(-0.06)	255.58	-2.1	-18	47(0.2)	-50	[-10]	[-15]	[5]	-64	-32	DP	-0	OpenShort	(-11)	-5	17	-1	-4	-1,11	26
37	Sep/18	11	271.3	266.15	259.26(-0.13)	255.85(-0.35)	255.81(-0.09)	255.09	-2.2	-18	47(1.7)	-50	[-11]	[-32]	[1]	-68	-61	DP	-0.2	OpenShort	(-13)	-8	-10	-2	20	-1.2,12	26
38	Sep/18	10	271.3	266.15	259.59(-0.11)	256.76(-0.33)	256.04(-0.11)	255.38	-2.1	-18	46(1.8)	-50	[-9]	[-32]	[-5]	-64	-83	DT	-0.2	OpenShort	(-11)	-9	-21	-2	20	-1.2,16	26
39	Sep/18	9	271.3	266.15	259.88(-0.11)	257.6(-0.29)	256.33(-0.02)	255.96	-2.1	-18	44(1.3)	-50	[-9]	[-23]	[-1]	-60	-52	DT	-0.1	OpenShort?	(-9)	-2	-9	3	18	-1.2,20	26
40	Sep/15	15	272.07	268.65	260.17(-0.09)	258.35(-0.27)	256.38(0.15)	256.21	-2.4	-13	42(-4.1)	-50	[-8]	[-6]	[-4]	-63	-32	DT	-0.1	OpenShort?	(-11)	13	-15	4	0	-1.3,20	34

41	Sep/15	14	272.07	268.65	260.41(-0.09)	259.06(-0.2)	255.99(0.06)	256.65	-2.4	-13	47(1.5)	-50	[-7]	[-11]	[8]	-58	-43	DP	0.2	OpenShort	(-8)	5	23	11	-20	-1.2,22	34
42	Sep/15	13	272.07	268.65	260.65(-0.14)	259.59(-0.27)	255.83(-0.65)	256.01	-2.5	-13	45(3.1)	-50	[-12]	[-74]	[-11]	-69	-200	DT	0.1	OpenShort	(-10)	-54	-24	6	-20	-1.6,21	34
43	Sep/15	12	272.07	268.65	261.01(-0.17)	260.28(-0.21)	257.5(-0.51)	256.71	-2.4	-13	42(-0.4)	-50	[-14]	[-60]	[-1]	-75	-121	DT	-0.3	HoldShort	(-11)	-42	14	-9	-20	-1.6,15	34
44	Sep/15	11	272.07	268.65	261.45(-0.22)	260.83(-0.21)	258.83(-0.58)	256.31	-2.4	-13	42(0.1)	-50	[-18]	[-67]	[10]	-91	-131	DP	-0.9	OpenShort	(-17)	-48	69	-43	-20	-1.9,7	34
45	Sep/15	10	272.07	268.65	262.02(-0.25)	261.39(-0.25)	260.34(-0.65)	254.34	-2.7	-13	42(3.5)	-50	[-21]	[-75]	[-36]	-87	-209	DT	-2.2	OpenShort	(-23)	-54	-60	-33	-20	-2.8,33	34

46	Sep/15	9	272.07	268.65	262.68(-0.27)	262.05(-0.24)	262.04(-0.49)	256.05	-2.5	-13	39(1.1)	-50	[-22]	[-62]	[-101]	-48	-115	DT	-2.4	OpenShort?	(-22)	-41	-270	-14	-20	-2.6,67	34
47	Sep/14	15	272.67	270.83	263.4(-0.14)	262.67(0.1)	263.34(0.11)	263.96	-1.5	-8	38(-16.2)	-50	[-12]	[6]	[8]	39	174	UR	0.3	SmallShort?	(-11)	9	8	24	14	0.2,84	41
48	Sep/14	14	272.67	270.83	263.77(-0.17)	262.41(0.1)	263.04(0.08)	263.72	-1.6	-8	54(-9.9)	-50	[-14]	[3]	[4]	12	176	UR	0.2	SmallShort	(-14)	7	6	4	12	-0,62	41
49	Sep/14	13	272.67	270.83	264.22(-0.17)	262.16(0.07)	262.83(0.16)	263.54	-1.6	-8	64(-7.8)	-50	[-14]	[8]	[4]	-5	164	UR	0.2	SmallShort	(-16)	13	6	-2	20	-0.2,50	41
50	Sep/14	12	272.67	270.83	264.67(-0.17)	261.98(0.08)	262.41(0.14)	263.35	-1.7	-8	72(-5.7)	-50	[-14]	[7]	[13]	-32	140	UR	0.2	SmallShort	(-16)	12	41	-11	16	-0.3,26	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI