|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $255.7100 One month high (close): $280.8100
HCA Daily Change: -0.22% Daily StdDev 1.2% HCA EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $255.71(-0.22%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2.1
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 12 | 271.3 | 266.15 | 258.96(-0.12) | 255.83(-0.01) | 255.65(-0.06) | 255.58 | -2.1 | | -18 | 47(0.2) | -50 | [-10] | [-15] | [5] | -64 | -33 | DP | -0 | OpenShort | | (-11) | -5 | 17 | -1 | -4 | -1,11 | 26 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 255.83(hourly_sma_10 0.1%) 258.96(hourly_sma_20 1.32%) 266.15(daily_ema_10 4.14%) 271.3(daily_ema_20 6.15%)
|
| | | 2 | Sep/18 | 11 | 271.3 | 266.15 | 259.26(-0.13) | 255.85(-0.35) | 255.81(-0.09) | 255.09 | -2.2 | | -18 | 47(1.7) | -50 | [-11] | [-32] | [1] | -68 | -62 | DP | -0.2 | OpenShort | | (-13) | -8 | -10 | -2 | 20 | -1.2,12 | 26 | | 3 | Sep/18 | 10 | 271.3 | 266.15 | 259.59(-0.11) | 256.76(-0.33) | 256.04(-0.11) | 255.38 | -2.1 | | -18 | 46(1.8) | -50 | [-9] | [-32] | [-5] | -64 | -84 | DT | -0.2 | OpenShort | | (-11) | -9 | -21 | -2 | 20 | -1.2,16 | 26 | | 4 | Sep/18 | 9 | 271.3 | 266.15 | 259.88(-0.11) | 257.6(-0.29) | 256.33(-0.02) | 255.96 | -2.1 | | -18 | 44(1.3) | -50 | [-9] | [-23] | [-1] | -60 | -53 | DT | -0.1 | OpenShort? | | (-9) | -2 | -9 | 3 | 18 | -1.2,20 | 26 | | 5 | Sep/15 | 15 | 272.07 | 268.65 | 260.17(-0.09) | 258.35(-0.27) | 256.38(0.15) | 256.21 | -2.4 | | -13 | 42(-4.1) | -50 | [-8] | [-7] | [-4] | -63 | -33 | DT | -0.1 | OpenShort? | | (-11) | 13 | -15 | 4 | 0 | -1.3,20 | 34 | | | | |
| 6 | Sep/15 | 14 | 272.07 | 268.65 | 260.41(-0.09) | 259.06(-0.2) | 255.99(0.06) | 256.65 | -2.4 | | -13 | 47(1.5) | -50 | [-7] | [-11] | [8] | -58 | -44 | DP | 0.2 | OpenShort | | (-8) | 5 | 23 | 11 | -20 | -1.2,22 | 34 | | 7 | Sep/15 | 13 | 272.07 | 268.65 | 260.65(-0.14) | 259.59(-0.27) | 255.83(-0.65) | 256.01 | -2.5 | | -13 | 45(3.1) | -50 | [-12] | [-74] | [-11] | -69 | -200 | DT | 0.1 | OpenShort | | (-10) | -54 | -25 | 6 | -20 | -1.6,21 | 34 | | 8 | Sep/15 | 12 | 272.07 | 268.65 | 261.01(-0.17) | 260.28(-0.21) | 257.5(-0.51) | 256.71 | -2.4 | | -13 | 42(-0.4) | -50 | [-14] | [-60] | [-0] | -75 | -122 | DT | -0.3 | HoldShort | | (-11) | -42 | 15 | -9 | -20 | -1.6,15 | 34 | | 9 | Sep/15 | 11 | 272.07 | 268.65 | 261.45(-0.22) | 260.83(-0.21) | 258.83(-0.58) | 256.31 | -2.4 | | -13 | 42(0.1) | -50 | [-18] | [-67] | [10] | -91 | -132 | DP | -0.9 | OpenShort | | (-17) | -48 | 70 | -43 | -20 | -1.9,7 | 34 | | 10 | Sep/15 | 10 | 272.07 | 268.65 | 262.02(-0.25) | 261.39(-0.25) | 260.34(-0.65) | 254.34 | -2.7 | | -13 | 42(3.5) | -50 | [-21] | [-75] | [-36] | -87 | -210 | DT | -2.2 | OpenShort | | (-24) | -54 | -61 | -33 | -20 | -2.8,33 | 34 | | | | |
| 11 | Sep/15 | 9 | 272.07 | 268.65 | 262.68(-0.27) | 262.05(-0.24) | 262.04(-0.49) | 256.05 | -2.5 | | -13 | 39(1.1) | -50 | [-22] | [-62] | [-102] | -48 | -116 | DT | -2.4 | OpenShort? | | (-22) | -41 | -273 | -14 | -20 | -2.6,67 | 34 | | 12 | Sep/14 | 15 | 272.67 | 270.83 | 263.4(-0.14) | 262.67(0.1) | 263.34(0.11) | 263.96 | -1.5 | | -8 | 38(-16.2) | -50 | [-12] | [6] | [8] | 39 | 173 | UR | 0.3 | SmallShort? | | (-11) | 9 | 8 | 24 | 14 | 0.2,84 | 41 | | 13 | Sep/14 | 14 | 272.67 | 270.83 | 263.77(-0.17) | 262.41(0.1) | 263.04(0.08) | 263.72 | -1.6 | | -8 | 54(-9.9) | -50 | [-14] | [3] | [7] | 12 | 175 | UR | 0.2 | SmallShort | | (-15) | 7 | 6 | 22 | 12 | -0,62 | 41 | | 14 | Sep/14 | 13 | 272.67 | 270.83 | 264.22(-0.17) | 262.16(0.07) | 262.83(0.16) | 263.54 | -1.6 | | -8 | 64(-7.8) | -50 | [-14] | [8] | [7] | -5 | 162 | UR | 0.2 | SmallShort | | (-16) | 13 | 6 | 17 | 20 | -0.2,50 | 41 | | 15 | Sep/14 | 12 | 272.67 | 270.83 | 264.67(-0.17) | 261.98(0.08) | 262.41(0.14) | 263.35 | -1.7 | | -8 | 72(-5.7) | -45 | [-14] | [7] | [17] | -32 | 138 | UR | 0.2 | SmallShort | | (-16) | 12 | 42 | 10 | 16 | -0.3,26 | 41 | | | | |
| 16 | Sep/14 | 11 | 272.67 | 270.83 | 265.12(-0.2) | 261.76(0.02) | 262.05(0.02) | 262.15 | -1.9 | | -8 | 77(-4.2) | -50 | [-17] | [-6] | [-3] | -53 | 78 | DT | 0 | OpenShort | | (-18) | 2 | -13 | 7 | 6 | -0.7,15 | 41 | | 17 | Sep/14 | 10 | 272.67 | 270.83 | 265.65(-0.2) | 261.71(-0.05) | 262(0.03) | 262.51 | -1.8 | | -8 | 81(-2.7) | -50 | [-17] | [-8] | [2] | -56 | 70 | DP | 0.1 | OpenShort | | (-18) | 3 | -3 | 7 | 20 | -0.7,12 | 41 | | 18 | Sep/14 | 9 | 272.67 | 270.83 | 266.19(-0.18) | 261.83(-0.09) | 261.93(0.17) | 262.6 | -1.8 | | -8 | 84(-2.9) | -40 | [-15] | [2] | [17] | -63 | 75 | UR | 0.1 | SmallShort? | | (-18) | 14 | 37 | 5 | 20 | -0.8,7 | 41 | | 19 | Sep/13 | 15 | 272.93 | 272.45 | 266.67(-0.22) | 262.06(-0.23) | 261.49(-0.02) | 261.53 | -2.1 | | -6 | 87(-5.2) | -50 | [-18] | [-21] | [4] | -74 | 7 | DP | 0 | OpenShort? | | (-20) | -2 | 2 | 3 | 20 | -1.1,4 | 35 | | 20 | Sep/13 | 14 | 272.93 | 272.45 | 267.26(-0.23) | 262.66(-0.25) | 261.54(0.03) | 261.48 | -2.1 | | -6 | 92(-0.2) | -50 | [-19] | [-17] | [-3] | -76 | -4 | DT | -0 | HoldShort | | (-22) | 3 | -15 | 4 | 19 | -1.2,4 | 35 | | | | |
| 21 | Sep/13 | 13 | 272.93 | 272.45 | 267.88(-0.23) | 263.31(-0.31) | 261.47(0.02) | 261.89 | -2.1 | | -6 | 92(0.4) | -50 | [-19] | [-20] | [9] | -77 | -7 | DP | 0.1 | OpenShort | | (-21) | 2 | 17 | 5 | 20 | -1.2,3 | 35 | | 22 | Sep/13 | 12 | 272.93 | 272.45 | 268.49(-0.27) | 264.12(-0.39) | 261.41(-0.13) | 261.4 | -2.1 | | -6 | 92(1.1) | -50 | [-22] | [-37] | [5] | -82 | -44 | DP | -0 | OpenShort | | (-23) | -11 | 9 | 7 | 10 | -1.4,3 | 35 | | 23 | Sep/13 | 11 | 272.93 | 272.45 | 269.21(-0.28) | 265.15(-0.42) | 261.74(-0.33) | 261.15 | -2.2 | | -6 | 91(2.1) | -50 | [-23] | [-55] | [-8] | -88 | -121 | DT | -0.1 | OpenShort | | (-26) | -27 | -24 | 7 | -17 | -1.6,2 | 35 | | 24 | Sep/13 | 10 | 272.93 | 272.45 | 269.96(-0.24) | 266.26(-0.42) | 262.6(-0.46) | 261.82 | -2.1 | | -6 | 89(6) | -50 | [-20] | [-65] | [6] | -91 | -187 | DP | -0.2 | OpenShort | | (-26) | -38 | 23 | 9 | -20 | -1.7,2 | 35 | | 25 | Sep/13 | 9 | 272.93 | 272.45 | 270.61(-0.22) | 267.38(-0.41) | 263.81(-0.5) | 261.17 | -2.2 | | -6 | 83(9.3) | -50 | [-18] | [-67] | [-10] | -103 | -263 | DT | -0.6 | HoldShort? | | (-24) | -41 | -15 | 4 | -20 | -2.1,0 | 35 | | | | |
| 26 | Sep/12 | 15 | 273.32 | 274.2 | 271.22(-0.21) | 268.48(-0.42) | 265.14(-0.64) | 261.59 | -2.4 | | -4 | 74(7.3) | -50 | [-17] | [-80] | [-22] | -110 | -314 | DT | -0.9 | HoldShort? | | (-21) | -53 | -45 | 1 | -20 | -2.4,0 | 37 | | 27 | Sep/12 | 14 | 273.32 | 274.2 | 271.78(-0.17) | 269.6(-0.36) | 266.85(-0.64) | 262.89 | -2.1 | | -4 | 66(14.3) | -50 | [-14] | [-76] | [-40] | -118 | -321 | DT | -1.2 | HoldShort | | (-17) | -53 | -96 | 1 | -20 | -2.7,0 | 37 | | 28 | Sep/12 | 13 | 273.32 | 274.2 | 272.25(-0.14) | 270.57(-0.26) | 268.58(-0.51) | 265.71 | -1.5 | | -4 | 52(9.6) | -50 | [-12] | [-60] | [-26] | -115 | -228 | DT | -1.1 | HoldShort | | (-12) | -42 | -61 | -1 | -20 | -2.6,0 | 37 | | 29 | Sep/12 | 12 | 273.32 | 274.2 | 272.64(-0.11) | 271.28(-0.22) | 269.95(-0.38) | 267.51 | -1.2 | | -4 | 42(7.2) | -50 | [-9] | [-47] | [-11] | -113 | -177 | DT | -1.2 | HoldShort | | (-10) | -31 | -17 | -8 | -20 | -2.5,0 | 37 | | 30 | Sep/12 | 11 | 273.32 | 274.2 | 272.93(-0.11) | 271.88(-0.22) | 270.97(-0.33) | 268.02 | -1.1 | | -4 | 35(8.6) | -50 | [-9] | [-43] | [-29] | -120 | -155 | DT | -1.7 | HoldShort | | (-9) | -27 | -66 | -17 | -20 | -2.8,0 | 37 | | | | |
| 31 | Sep/12 | 10 | 273.32 | 274.2 | 273.23(-0.07) | 272.48(-0.14) | 271.88(-0.18) | 269.98 | -0.7 | | -4 | 27(3.5) | -50 | [-6] | [-27] | [-22] | -111 | -98 | DT | -1.5 | HoldShort | | (-6) | -15 | -52 | -15 | -20 | -2.5,2 | 37 | | 32 | Sep/12 | 9 | 273.32 | 274.2 | 273.43(-0.03) | 272.87(-0.15) | 272.37(-0.07) | 271.54 | -0.4 | | -4 | 23(1.7) | -50 | [-3] | [-17] | [-12] | -89 | -58 | DT | -0.7 | OpenShort? | | (-5) | -6 | -35 | -4 | -3 | -1.7,4 | 37 | | 33 | Sep/11 | 15 | 273.91 | 276 | 273.52(-0.03) | 273.28(-0.13) | 272.57(-0.01) | 272.57 | -0.3 | | 5 | 21(-4.5) | 20 | [-3] | [-7] | [0] | -69 | -5 | RG | 0 | Wait? | | (-1) | -1 | -2 | 0 | 10 | -0.9,4 | 48 | | 34 | Sep/11 | 14 | 273.91 | 276 | 273.61(-0.05) | 273.64(-0.07) | 272.6(-0.07) | 272.62 | -0.3 | | 5 | 26(-1) | 5 | [-5] | [-11] | [2] | -67 | -8 | RG | 0 | Wait | | (-4) | -6 | 8 | 0 | -11 | -0.9,6 | 48 | | 35 | Sep/11 | 13 | 273.91 | 276 | 273.76(-0.05) | 273.84(-0.04) | 272.79(-0.1) | 272.38 | -0.4 | | 5 | 27(-0.1) | -15 | [-5] | [-12] | [-7] | -78 | -25 | DT | -0.4 | HoldShort | | (-6) | -9 | -11 | -8 | -20 | -1.3,5 | 48 | | | | |
| 36 | Sep/11 | 12 | 273.91 | 276 | 273.91(-0.03) | 273.84(0) | 273.07(-0.11) | 272.7 | -0.3 | | 5 | 27(0.6) | 5 | [-3] | [-11] | [-3] | -69 | -37 | RG | -0.3 | Wait | | (-5) | -10 | 5 | -13 | -20 | -1.1,9 | 48 | | 37 | Sep/11 | 11 | 273.91 | 276 | 274(-0.05) | 273.84(0) | 273.36(-0.23) | 272.55 | -0.3 | | 5 | 26(0.9) | -25 | [-5] | [-22] | [-10] | -68 | -57 | DT | -0.8 | OpenShort | | (-4) | -21 | -10 | -20 | -20 | -1.3,15 | 48 | | 38 | Sep/11 | 10 | 273.91 | 276 | 274.13(-0.04) | 273.93(-0.03) | 273.99(-0.27) | 272.84 | -0.3 | | 5 | 25(0.9) | -30 | [-4] | [-27] | [-13] | -54 | -76 | DT | -1.1 | OpenShort | | (-4) | -24 | -22 | -25 | -20 | -1.2,26 | 48 | | 39 | Sep/11 | 9 | 273.91 | 276 | 274.24(-0.03) | 274.01(0.01) | 274.72(-0.06) | 273.5 | -0.1 | | 5 | 25(-0.4) | -15 | [-3] | [-6] | [-10] | -31 | -15 | DT | -1.2 | OpenShort? | | (-3) | -5 | -10 | -31 | -13 | -0.7,37 | 48 | | 40 | Sep/8 | 15 | 273.79 | 276.15 | 274.32(-0.03) | 274.01(0) | 274.89(0.01) | 273.79 | 0 | | 6 | 25(0.4) | 5 | [-3] | [1] | [-9] | -8 | 12 | RG | -1.1 | SmallLong? | | (-3) | 1 | -14 | -25 | -4 | -0.5,55 | 59 | | | | |
| 41 | Sep/8 | 14 | 273.79 | 276.15 | 274.39(-0.03) | 273.98(-0.01) | 274.85(0.11) | 274.2 | 0.1 | | 6 | 25(-0.8) | 5 | [-3] | [9] | [-14] | 21 | 47 | RG | -0.6 | Wait | | (-1) | 10 | -47 | 9 | 7 | -0.2,76 | 59 | | 42 | Sep/8 | 13 | 273.79 | 276.15 | 274.46(0.01) | 274.01(0.09) | 274.55(0.25) | 275.62 | 0.4 | | 6 | 25(0.6) | 50 | [1] | [27] | [1] | 62 | 92 | UT | 1 | OpenLong | | (0) | 22 | -24 | 40 | 20 | 1.1,84 | 59 | | 43 | Sep/8 | 12 | 273.79 | 276.15 | 274.43(0.03) | 273.77(0.07) | 273.86(0.21) | 276.34 | 0.6 | | 6 | 25(2.2) | 50 | [3] | [23] | [33] | 67 | 92 | UT | 2.4 | OpenLong | | (2) | 19 | 61 | 53 | 20 | 1.9,69 | 59 | | 44 | Sep/8 | 11 | 273.79 | 276.15 | 274.35(-0.02) | 273.57(-0.04) | 273.28(0.08) | 274.51 | 0.2 | | 6 | 23(-0.9) | 50 | [-2] | [5] | [19] | -7 | 50 | UR | 1.3 | SmallShort | | (-1) | 7 | 33 | 33 | 20 | 0.2,38 | 59 | | 45 | Sep/8 | 10 | 273.79 | 276.15 | 274.41(-0.02) | 273.68(-0.05) | 273.28(0) | 273.53 | -0.1 | | 6 | 23(-0.6) | 50 | [-2] | [-2] | [12] | -58 | -10 | RG | 0.5 | Wait | | (-4) | 0 | 31 | 7 | 10 | -0.9,15 | 59 | | | | |
| 46 | Sep/8 | 9 | 273.79 | 276.15 | 274.47(-0.02) | 273.82(-0.09) | 273.04(-0.16) | 272.59 | -0.3 | | 6 | 24(2.1) | 20 | [-2] | [-18] | [-1] | -92 | -90 | RG | -0.4 | Wait? | | (-5) | -14 | 8 | -12 | -18 | -1.9,6 | 59 | | 47 | Sep/7 | 15 | 273.55 | 276.12 | 274.52(-0.04) | 274.06(-0.1) | 273.47(-0.08) | 272.34 | -0.3 | | 5 | 22(4.4) | -10 | [-4] | [-14] | [-18] | -107 | -60 | DT | -1.2 | HoldShort? | | (-1) | -7 | -39 | -19 | -20 | -2.4,3 | 61 | | 48 | Sep/7 | 14 | 273.55 | 276.12 | 274.63(-0.12) | 274.33(-0.05) | 273.69(-0.06) | 273.52 | -0 | | 5 | 18(-15.6) | -30 | [-11] | [-11] | [-3] | -79 | 64 | DT | -0.2 | HoldShort | | (-2) | -5 | 6 | -26 | -9 | -1.5,9 | 61 | | 49 | Sep/7 | 13 | 273.55 | 276.12 | 274.97(-0.12) | 274.46(-0.08) | 273.86(-0.17) | 273.32 | -0.1 | | 5 | 33(-6.1) | -50 | [-11] | [-23] | [-10] | -57 | 17 | DT | -0.4 | OpenShort | | (-12) | -15 | -16 | -19 | -14 | -1.1,21 | 61 | | 50 | Sep/7 | 12 | 273.55 | 276.12 | 275.3(-0.11) | 274.69(-0.04) | 274.34(-0.1) | 273.81 | 0.1 | | 5 | 39(-5.2) | -40 | [-10] | [-14] | [-9] | -49 | 35 | DT | -0.3 | OpenShort | | (-10) | -9 | -17 | -16 | -12 | -0.9,24 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|