|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $265.6100 One month high (close): $280.8100
HCA Daily Change: -2.34% Daily StdDev 1.11% HCA EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $274.25(-2.34%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.3
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 11 | 273.02 | 276.76 | 278.74(-0.1) | 277.98(-0.1) | 276.58(-0.32) | 275.11 | 0.4 | | 8 | 42(2.1) | 0 | [-9] | [-36] | [8] | -86 | -109 | RG | -0.7 | Wait | | (-9) | -29 | 60 | -47 | -20 | -1.8,9 | 59 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 273.02(daily_ema_20 -0.76%)
Resistance Levels: 276.76(weak_daily_ema_10 0.6%) 277.98(hourly_sma_10 1.04%) 278.74(hourly_sma_20 1.32%)
|
| | | 2 | Sep/5 | 10 | 273.02 | 276.76 | 279.02(-0.16) | 278.27(-0.25) | 277.48(-0.53) | 273.21 | 0 | | 8 | 40(16.2) | -35 | [-14] | [-63] | [-27] | -95 | -181 | DT | -2.3 | OpenShort | | (-13) | -48 | -44 | -35 | -20 | -3.1,33 | 59 | | 3 | Sep/5 | 9 | 273.02 | 276.76 | 279.48(-0.09) | 278.96(-0.13) | 278.95(-0.24) | 274.61 | 0.3 | | 8 | 24(8.2) | -25 | [-8] | [-30] | [-70] | -101 | -139 | DT | -3.9 | HoldShort? | | (-10) | -22 | -177 | -33 | -20 | -4.4,59 | 59 | | 4 | Sep/1 | 15 | 272.93 | 276.86 | 279.74(-0.01) | 279.31(0.04) | 279.62(0.06) | 280.37 | 1.6 | | 14 | 15(-1) | 50 | [-1] | [10] | [13] | 54 | 47 | UR | 1 | SmallShort? | | (-1) | 5 | 22 | 27 | 18 | 0.9,81 | 64 | | 5 | Sep/1 | 14 | 272.93 | 276.86 | 279.74(0) | 279.2(0.01) | 279.45(0.03) | 279.68 | 1.5 | | 14 | 16(-0.1) | 50 | [0] | [6] | [2] | 11 | 8 | UR | 0.3 | SmallShort | | (-3) | 3 | -3 | 15 | 9 | -0.1,63 | 64 | | | | |
| 6 | Sep/1 | 13 | 272.93 | 276.86 | 279.75(0.01) | 279.2(0) | 279.38(0.11) | 279.77 | 1.5 | | 14 | 17(-0.4) | 50 | [1] | [13] | [8] | -1 | 19 | UT | 0.5 | OpenLong | | (1) | 10 | 16 | 10 | 14 | 0,49 | 64 | | 7 | Sep/1 | 12 | 272.93 | 276.86 | 279.71(-0.01) | 279.16(-0.03) | 279.07(0.03) | 279.23 | 1.4 | | 14 | 17(0.2) | 50 | [-1] | [4] | [3] | -26 | -1 | UR | 0.2 | SmallShort | | (0) | 3 | 5 | 6 | 8 | -0.6,39 | 64 | | 8 | Sep/1 | 11 | 272.93 | 276.86 | 279.71(0) | 279.24(-0.03) | 279.07(-0) | 279.05 | 1.3 | | 14 | 17(0.1) | 50 | [0] | [2] | [-2] | -35 | -20 | CR | 0.1 | HoldShort | | (-1) | -0 | -15 | 14 | 1 | -0.9,38 | 64 | | 9 | Sep/1 | 10 | 272.93 | 276.86 | 279.73(0.04) | 279.31(-0.01) | 279.01(0.04) | 279.52 | 1.4 | | 14 | 17(-3.6) | 50 | [4] | [7] | [4] | -30 | -41 | UT | 0.7 | OpenLong | | (0) | 4 | 6 | 9 | 10 | -0.3,28 | 64 | | 10 | Sep/1 | 9 | 272.93 | 276.86 | 279.61(0.04) | 279.35(-0.05) | 278.91(-0.02) | 279.32 | 1.4 | | 14 | 20(-3.2) | 50 | [4] | [0] | [11] | -45 | -58 | UT | 0.4 | OpenLong? | | (3) | -2 | 34 | -5 | 7 | -0.3,13 | 64 | | | | |
| 11 | Aug/31 | 15 | 272.3 | 275.71 | 279.51(0.01) | 279.49(-0.1) | 278.97(-0.11) | 278.24 | 1.4 | | 12 | 23(-3.7) | 40 | [1] | [-11] | [-10] | -76 | -89 | DR | -0.7 | HoldShort? | | (2) | -10 | -16 | -23 | -11 | -1.2,4 | 62 | | 12 | Aug/31 | 14 | 272.3 | 275.71 | 279.47(0.03) | 279.78(-0.08) | 279.28(-0.08) | 278.76 | 1.5 | | 12 | 27(-2.5) | 45 | [3] | [-7] | [-8] | -57 | -82 | DR | -0.5 | OpenShort | | (3) | -7 | -13 | -21 | -6 | -0.6,8 | 62 | | 13 | Aug/31 | 13 | 272.3 | 275.71 | 279.38(0.05) | 280.01(-0.05) | 279.5(-0.04) | 279.19 | 1.6 | | 12 | 30(-3.2) | 50 | [5] | [-2] | [-5] | -29 | -73 | DR | -0.2 | OpenShort | | (3) | -4 | -3 | -19 | -8 | -0.2,26 | 62 | | 14 | Aug/31 | 12 | 272.3 | 275.71 | 279.25(0.05) | 280.15(-0.07) | 279.61(-0.07) | 279.28 | 1.6 | | 12 | 33(-3.5) | 50 | [5] | [-5] | [-4] | -6 | -71 | DR | -0.2 | OpenShort | | (4) | -6 | -3 | -15 | -10 | 0,44 | 62 | | 15 | Aug/31 | 11 | 272.3 | 275.71 | 279.11(0.06) | 280.15(0) | 279.8(-0.09) | 279.37 | 1.7 | | 12 | 36(-3.5) | 50 | [5] | [-4] | [-7] | 6 | -76 | DR | -0.3 | OpenShort | | (5) | -8 | -9 | -14 | -20 | 0.2,51 | 62 | | | | |
| 16 | Aug/31 | 10 | 272.3 | 275.71 | 278.93(0.06) | 280.34(0.03) | 280.04(-0.09) | 279.68 | 1.7 | | 12 | 40(-2) | 50 | [5] | [-3] | [-6] | 27 | -56 | DR | -0.2 | OpenShort | | (6) | -8 | -7 | -11 | -20 | 0.4,67 | 62 | | 17 | Aug/31 | 9 | 272.3 | 275.71 | 278.76(0.07) | 280.26(0.01) | 280.28(-0.09) | 279.89 | 1.8 | | 12 | 42(-1.4) | 50 | [6] | [-3] | [-3] | 38 | -56 | DR | -0.2 | OpenShort? | | (6) | -8 | -0 | -12 | -12 | 0.6,73 | 62 | | 18 | Aug/30 | 15 | 271.95 | 274.62 | 278.57(0.08) | 280.22(0.02) | 280.52(-0.06) | 279.9 | 1.9 | | 11 | 43(-3.4) | 50 | [7] | [1] | [-5] | 47 | -50 | CR | -0.3 | HoldShort? | | (6) | -5 | -6 | -13 | -12 | 0.7,79 | 68 | | 19 | Aug/30 | 14 | 271.95 | 274.62 | 278.36(0.09) | 280.15(0.1) | 280.69(-0.07) | 280.11 | 2 | | 11 | 47(-2.5) | 50 | [8] | [4] | [-8] | 60 | -54 | CR | -0.3 | HoldShort | | (7) | -6 | -13 | -11 | -20 | 0.9,87 | 68 | | 20 | Aug/30 | 13 | 271.95 | 274.62 | 278.1(0.1) | 279.88(0.13) | 280.88(0.09) | 280.54 | 2.1 | | 11 | 49(-0.3) | 50 | [9] | [20] | [-6] | 75 | 8 | CR | -0.2 | HoldShort | | (10) | 8 | -13 | -6 | -9 | 1.2,95 | 68 | | | | |
| 21 | Aug/30 | 12 | 271.95 | 274.62 | 277.83(0.12) | 279.53(0.13) | 280.64(0.15) | 280.97 | 2.2 | | 11 | 49(0.2) | 50 | [11] | [26] | [-2] | 85 | 23 | CR | 0.2 | OpenShort | | (10) | 14 | -4 | -5 | 9 | 1.5,97 | 68 | | 22 | Aug/30 | 11 | 271.95 | 274.62 | 277.5(0.12) | 279.16(0.14) | 280.23(0.11) | 281.1 | 2.2 | | 11 | 49(1.9) | 50 | [11] | [23] | [5] | 93 | 33 | UT | 0.4 | OpenLong | | (11) | 10 | 11 | 1 | 16 | 1.8,98 | 68 | | 23 | Aug/30 | 10 | 271.95 | 274.62 | 277.17(0.13) | 278.76(0.15) | 279.91(0.12) | 280.74 | 2.1 | | 11 | 47(1.7) | 50 | [12] | [24] | [-1] | 93 | 24 | CR | 0.4 | OpenShort | | (10) | 11 | -8 | 1 | 19 | 1.8,98 | 68 | | 24 | Aug/30 | 9 | 271.95 | 274.62 | 276.82(0.12) | 278.33(0.16) | 279.58(0.25) | 280.98 | 2.2 | | 11 | 46(4.1) | 50 | [11] | [36] | [18] | 101 | 90 | UT | 0.7 | HoldLong? | | (12) | 23 | 48 | -1 | 20 | 2.2,96 | 68 | | 25 | Aug/29 | 15 | 271.39 | 273.36 | 276.5(0.08) | 277.88(0.13) | 278.89(0.18) | 279.41 | 2.1 | | 8 | 42(-0.9) | 50 | [7] | [27] | [4] | 89 | 73 | UT | 0.3 | HoldLong? | | (9) | 16 | 14 | -8 | 11 | 1.7,96 | 69 | | | | |
| 26 | Aug/29 | 14 | 271.39 | 273.36 | 276.29(0.08) | 277.51(0.09) | 278.4(0.11) | 278.97 | 2 | | 8 | 42(1.6) | 50 | [7] | [19] | [-4] | 89 | 44 | CR | 0.4 | OpenShort | | (6) | 10 | -16 | 2 | 15 | 1.7,96 | 69 | | 27 | Aug/29 | 13 | 271.39 | 273.36 | 276.06(0.06) | 277.26(0.12) | 278.09(0.18) | 279.46 | 2.2 | | 8 | 41(6) | 50 | [6] | [26] | [6] | 105 | 104 | UT | 0.9 | HoldLong | | (9) | 16 | 6 | 10 | 20 | 2.2,100 | 69 | | 28 | Aug/29 | 12 | 271.39 | 273.36 | 275.9(0.04) | 276.92(0.14) | 277.6(0.2) | 279.27 | 2.1 | | 8 | 35(5.8) | 50 | [4] | [28] | [25] | 113 | 132 | UT | 1.3 | HoldLong | | (4) | 18 | 60 | 11 | 20 | 2.6,98 | 69 | | 29 | Aug/29 | 11 | 271.39 | 273.36 | 275.79(-0.01) | 276.54(0.08) | 277.05(0.07) | 277.33 | 1.6 | | 8 | 29(-1.2) | 40 | [-1] | [13] | [4] | 83 | 89 | UR | 0.3 | SmallShort | | (0) | 6 | 9 | 7 | 1 | 1.4,98 | 69 | | 30 | Aug/29 | 10 | 271.39 | 273.36 | 275.82(-0.02) | 276.32(0.07) | 276.87(0.09) | 277.06 | 1.5 | | 8 | 30(-2) | 30 | [-2] | [14] | [0] | 76 | 85 | RG | 0.2 | Wait | | (-1) | 8 | -7 | 13 | 3 | 1.1,98 | 69 | | | | |
| 31 | Aug/29 | 9 | 271.39 | 273.36 | 275.87(-0.03) | 276.12(0.1) | 276.61(0.07) | 277.29 | 1.6 | | 8 | 32(-4.2) | 35 | [-3] | [13] | [6] | 80 | 100 | UR | 0.6 | SmallShort? | | (-2) | 6 | 6 | 19 | 6 | 1.2,100 | 69 | | 32 | Aug/28 | 15 | 271.06 | 272.27 | 275.96(-0.01) | 275.84(0.09) | 276.42(0.07) | 277.09 | 1.8 | | 5 | 36(-5.2) | 35 | [-1] | [12] | [9] | 61 | 69 | UR | 0.5 | SmallShort? | | (-3) | 6 | 14 | 19 | 13 | 0.8,91 | 66 | | 33 | Aug/28 | 14 | 271.06 | 272.27 | 275.98(-0.01) | 275.58(0.1) | 276.24(0.08) | 276.64 | 1.7 | | 5 | 42(-0.6) | 30 | [-1] | [13] | [7] | 38 | 51 | UR | 0.3 | SmallShort | | (-1) | 7 | 13 | 13 | 4 | 0.5,75 | 66 | | 34 | Aug/28 | 13 | 271.06 | 272.27 | 276(-0.01) | 275.3(0.07) | 276.03(0.09) | 276.22 | 1.6 | | 5 | 42(-0.3) | 45 | [-1] | [13] | [6] | 23 | 44 | UR | 0.1 | SmallShort | | (-2) | 8 | 11 | 11 | 10 | 0.2,68 | 66 | | 35 | Aug/28 | 12 | 271.06 | 272.27 | 276.03(-0.02) | 275.12(0.02) | 275.77(0.05) | 275.86 | 1.5 | | 5 | 43(-0.2) | 25 | [-2] | [7] | [-1] | 3 | 24 | RG | 0.1 | Wait | | (-2) | 5 | -13 | 12 | 12 | -0.1,55 | 66 | | | | |
| 36 | Aug/28 | 11 | 271.06 | 272.27 | 276.03(0) | 275.07(0.07) | 275.64(0.14) | 276.28 | 1.6 | | 5 | 43(0) | 50 | [0] | [18] | [5] | -1 | 47 | UR | 0.5 | SmallShort | | (-1) | 13 | 1 | 18 | 17 | 0.1,47 | 66 | | 37 | Aug/28 | 10 | 271.06 | 272.27 | 276.03(-0) | 274.87(-0.01) | 275.25(0.12) | 276.25 | 1.6 | | 5 | 43(-0.1) | 50 | [-0] | [12] | [12] | -11 | 41 | UR | 0.7 | SmallShort | | (0) | 11 | 21 | 14 | 20 | 0.1,37 | 66 | | 38 | Aug/28 | 9 | 271.06 | 272.27 | 276.09(-0.01) | 274.89(-0.05) | 274.93(0.13) | 275.6 | 1.4 | | 5 | 43(0.2) | 50 | [-1] | [11] | [12] | -32 | 24 | UR | 0.5 | SmallShort? | | (-1) | 12 | 22 | 14 | 20 | -0.3,26 | 66 | | 39 | Aug/25 | 15 | 270.77 | 271.55 | 276.11(-0.03) | 275.03(-0.1) | 274.57(0.04) | 274.88 | 1.4 | | 3 | 43(-3.1) | 15 | [-3] | [-1] | [-0] | -54 | 2 | RG | 0.2 | Wait? | | (-3) | 4 | -8 | 7 | 16 | -0.9,19 | 50 | | 40 | Aug/25 | 14 | 270.77 | 271.55 | 276.18(-0.01) | 275.31(-0.11) | 274.46(-0.01) | 275.14 | 1.4 | | 3 | 46(0.3) | 35 | [-1] | [-5] | [11] | -53 | -32 | RG | 0.5 | Wait | | (-2) | -1 | 23 | 11 | 19 | -0.8,17 | 50 | | | | |
| 41 | Aug/25 | 13 | 270.77 | 271.55 | 276.2(-0.01) | 275.62(-0.17) | 274.46(-0) | 274.41 | 1.2 | | 3 | 45(0.8) | 25 | [-1] | [-7] | [-1] | -75 | -50 | RG | -0.1 | Wait | | (-2) | -0 | -5 | 3 | 3 | -1.3,8 | 50 | | 42 | Aug/25 | 12 | 270.77 | 271.55 | 276.2(0) | 276.09(-0.1) | 274.51(-0.11) | 274.58 | 1.3 | | 3 | 45(-0.2) | 40 | [0] | [-14] | [6] | -75 | -89 | RG | 0.1 | Wait | | (-0) | -10 | 23 | -6 | -15 | -1.2,5 | 50 | | 43 | Aug/25 | 11 | 270.77 | 271.55 | 276.21(-0.04) | 276.36(-0.13) | 274.82(-0.26) | 273.84 | 1 | | 3 | 45(4.7) | -25 | [-4] | [-30] | [-10] | -86 | -117 | DT | -0.7 | OpenShort | | (-2) | -24 | -17 | -6 | -20 | -1.7,7 | 50 | | 44 | Aug/25 | 10 | 270.77 | 271.55 | 276.33(-0.05) | 276.73(-0.1) | 275.54(-0.27) | 274.38 | 1.2 | | 3 | 40(2.8) | -35 | [-5] | [-30] | [-17] | -83 | -89 | DT | -1 | OpenShort | | (-3) | -25 | -29 | -25 | -20 | -1.6,7 | 50 | | 45 | Aug/25 | 9 | 270.77 | 271.55 | 276.47(-0.02) | 277(-0.03) | 276.28(-0.16) | 275.31 | 1.5 | | 3 | 37(0) | 10 | [-2] | [-16] | [3] | -56 | -62 | RG | -0.9 | SmallLong? | | (-3) | -15 | 30 | -28 | -20 | -1,19 | 50 | | | | |
| 46 | Aug/24 | 15 | 270.74 | 271.18 | 276.53(-0.05) | 277.08(-0.08) | 276.73(-0.35) | 274.36 | 1.1 | | 1 | 37(5.6) | -45 | [-5] | [-36] | [-32] | -67 | -119 | DT | -2.1 | OpenShort? | | (-4) | -32 | -62 | -43 | -20 | -1.9,31 | 56 | | 47 | Aug/24 | 14 | 270.74 | 271.18 | 276.68(0.04) | 277.08(0) | 277.7(-0.07) | 276.36 | 1.8 | | 1 | 32(-3.3) | -0 | [4] | [-5] | [-14] | -8 | -71 | DR | -1.3 | OpenShort | | (-1) | -6 | -22 | -29 | -20 | -0.3,50 | 56 | | 48 | Aug/24 | 13 | 270.74 | 271.18 | 276.58(0.06) | 277.29(0.04) | 277.9(-0.01) | 277.06 | 2 | | 1 | 35(-4.2) | 25 | [6] | [3] | [-7] | 28 | -46 | CR | -0.7 | HoldShort | | (4) | -1 | -22 | 9 | -12 | 0.4,68 | 56 | | 49 | Aug/24 | 12 | 270.74 | 271.18 | 276.42(0.08) | 277.19(0.05) | 277.93(0.06) | 277.75 | 2.2 | | 1 | 39(-4.2) | 40 | [7] | [10] | [-0] | 61 | -18 | UT | -0.1 | OpenLong | | (6) | 6 | -12 | 20 | 3 | 1.1,83 | 56 | | 50 | Aug/24 | 11 | 270.74 | 271.18 | 276.2(0.1) | 277.06(0.1) | 277.75(0.11) | 278.13 | 2.3 | | 1 | 43(-4.5) | 35 | [9] | [18] | [-4] | 78 | -8 | CR | 0.3 | OpenShort | | (8) | 10 | -28 | 26 | 6 | 1.4,93 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|