|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $265.6100 One month high (close): $289.7400
HCA Daily Change: 1.29% Daily StdDev 1.16% HCA EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $269.04(1.29%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.5
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 271.91 | 268.58 | 267.93(-0.01) | 266.88(0.04) | 267.06(0.26) | 268.68 | -0.5 | | -11 | 26(-0.5) | -10 | [-1] | [23] | [15] | 31 | 104 | UR | 1 | SmallShort | | (-0) | 22 | 21 | 31 | 20 | 0.5,68 | 43 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces: 267.93(hourly_sma_20 -0.28%)
Support Levels: 266.88(hourly_sma_10 -0.67%)
Resistance Levels: 271.91(daily_ema_20 1.2%)
|
| | | 2 | Aug/18 | 11 | 271.91 | 268.58 | 267.97(-0.04) | 266.77(0.04) | 266.38(0.11) | 268.04 | -0.6 | | -11 | 26(-1) | -30 | [-3] | [10] | [17] | -6 | 66 | UR | 1 | SmallShort | | (-3) | 10 | 29 | 31 | 20 | 0,44 | 43 | | 3 | Aug/18 | 10 | 271.91 | 268.58 | 268.07(-0.06) | 266.67(-0.04) | 266.38(-0) | 267.15 | -0.8 | | -11 | 27(-1.2) | -50 | [-5] | [-4] | [11] | -40 | 29 | DP | 0.6 | OpenShort | | (-5) | -0 | 18 | 21 | 19 | -0.5,23 | 43 | | 4 | Aug/18 | 9 | 271.91 | 268.58 | 268.24(-0.09) | 266.78(-0.06) | 266.09(-0.04) | 266.63 | -0.8 | | -11 | 28(-1) | -50 | [-8] | [-9] | [21] | -62 | 20 | DP | 0.3 | OpenShort? | | (-7) | -3 | 56 | 9 | 9 | -0.9,11 | 43 | | 5 | Aug/17 | 15 | 272.67 | 268.54 | 268.47(-0.12) | 266.95(-0.18) | 266.2(-0.19) | 264.93 | -1.1 | | -16 | 29(4.2) | -50 | [-10] | [-29] | [-5] | -98 | -59 | DT | -0.7 | OpenShort? | | (-11) | -16 | -9 | -5 | -14 | -1.9,0 | 37 | | | | |
| 6 | Aug/17 | 14 | 272.67 | 268.54 | 268.79(-0.09) | 267.43(-0.19) | 266.7(-0.19) | 265.19 | -1.1 | | -16 | 25(2.9) | -50 | [-8] | [-29] | [-18] | -102 | -88 | DT | -0.9 | HoldShort | | (-11) | -16 | -47 | -6 | -20 | -2.1,1 | 37 | | 7 | Aug/17 | 13 | 272.67 | 268.54 | 269.04(-0.05) | 267.93(-0.12) | 267.2(-0.01) | 266.64 | -0.9 | | -16 | 22(1.2) | -50 | [-4] | [-10] | [-7] | -89 | -43 | DT | -0.4 | OpenShort | | (-5) | -1 | -18 | -1 | -7 | -1.6,1 | 37 | | 8 | Aug/17 | 12 | 272.67 | 268.54 | 269.17(-0.04) | 268.24(-0.17) | 267.23(-0.09) | 267.19 | -0.8 | | -16 | 21(1.1) | -50 | [-3] | [-18] | [2] | -82 | -53 | DP | -0 | OpenShort | | (-4) | -8 | 4 | 3 | 8 | -1.4,3 | 37 | | 9 | Aug/17 | 11 | 272.67 | 268.54 | 269.29(-0.04) | 268.7(-0.05) | 267.46(-0.09) | 267.07 | -0.8 | | -16 | 20(1.5) | -50 | [-3] | [-13] | [-5] | -85 | -63 | DT | -0.3 | OpenShort | | (-4) | -8 | -10 | 7 | -20 | -1.6,5 | 37 | | 10 | Aug/17 | 10 | 272.67 | 268.54 | 269.4(-0.04) | 268.84(-0.06) | 267.69(-0.18) | 267.36 | -0.8 | | -16 | 18(1.3) | -50 | [-3] | [-21] | [-5] | -85 | -86 | DT | -0.3 | OpenShort | | (-4) | -16 | -6 | -5 | -20 | -1.6,5 | 37 | | | | |
| 11 | Aug/17 | 9 | 272.67 | 268.54 | 269.5(-0.02) | 268.99(-0.07) | 268.16(-0.19) | 267.54 | -0.7 | | -16 | 17(0.9) | -50 | [-2] | [-22] | [1] | -90 | -97 | DP | -0.5 | OpenShort? | | (-3) | -16 | 14 | -10 | -20 | -1.7,3 | 37 | | 12 | Aug/16 | 15 | 273.7 | 269.07 | 269.55(-0.01) | 269.18(-0.11) | 268.66(-0.22) | 267.11 | -0.9 | | -16 | 16(1.7) | -50 | [-1] | [-26] | [-20] | -105 | -134 | DT | -1.4 | HoldShort? | | (-3) | -19 | -37 | -33 | -20 | -2.2,0 | 34 | | 13 | Aug/16 | 14 | 273.7 | 269.07 | 269.59(-0.03) | 269.47(-0.09) | 269.26(-0.25) | 268.25 | -0.8 | | -16 | 15(0.5) | -50 | [-3] | [-28] | [-6] | -70 | -82 | DT | -1 | OpenShort | | (1) | -22 | 2 | -31 | -13 | -1.3,13 | 34 | | 14 | Aug/16 | 13 | 273.7 | 269.07 | 269.68(-0.03) | 269.7(-0.11) | 269.93(-0.03) | 268.2 | -0.8 | | -16 | 14(0.8) | -50 | [-3] | [-10] | [-22] | -59 | -27 | DT | -1.7 | OpenShort | | (-4) | -3 | -49 | -24 | -15 | -1.5,29 | 34 | | 15 | Aug/16 | 12 | 273.7 | 269.07 | 269.77(0.01) | 270.01(-0.05) | 270.01(0.07) | 269.72 | -0.6 | | -16 | 13(0) | -50 | [1] | [2] | [-6] | -7 | 7 | CR | -0.3 | HoldShort | | (-0) | 6 | -11 | -20 | 5 | -0.1,46 | 34 | | | | |
| 16 | Aug/16 | 11 | 273.7 | 269.07 | 269.77(0) | 270.01(0) | 269.81(0.04) | 270.04 | -0.5 | | -16 | 13(0) | -40 | [0] | [2] | [4] | 24 | 20 | UR | 0.2 | SmallShort | | (1) | 3 | -0 | 25 | -4 | 0.3,66 | 34 | | 17 | Aug/16 | 10 | 273.7 | 269.07 | 269.74(0.02) | 270.15(0.02) | 269.71(0.01) | 270.05 | -0.5 | | -16 | 13(-0.2) | -50 | [2] | [0] | [-16] | 14 | -7 | DR | 0.4 | OpenShort | | (1) | 1 | -53 | 11 | -4 | 0.3,56 | 34 | | 18 | Aug/16 | 9 | 273.7 | 269.07 | 269.69(0.06) | 270.1(0.09) | 269.69(0.08) | 271.69 | -0.3 | | -16 | 13(1.5) | 15 | [5] | [10] | [39] | 53 | 30 | UT | 2.1 | OpenLong? | | (4) | 7 | 105 | 12 | 20 | 2.1,50 | 34 | | 19 | Aug/15 | 15 | 274.66 | 269.33 | 269.53(0.03) | 269.87(-0.04) | 269.47(-0.2) | 268.46 | -0.8 | | -18 | 12(-1.6) | -50 | [3] | [-20] | [-12] | -51 | -119 | DR | -1.2 | OpenShort? | | (-0) | -17 | -12 | -32 | -20 | -1.3,32 | 29 | | 20 | Aug/15 | 14 | 274.66 | 269.33 | 269.45(0.03) | 269.98(-0.01) | 270.02(-0.17) | 268.84 | -0.8 | | -18 | 14(-1.2) | -50 | [3] | [-17] | [-14] | -18 | -92 | DR | -1.2 | OpenShort | | (4) | -15 | -20 | -30 | -20 | -0.6,47 | 29 | | | | |
| 21 | Aug/15 | 13 | 274.66 | 269.33 | 269.37(0.04) | 270.01(0.03) | 270.47(-0.05) | 269.45 | -0.7 | | -18 | 15(-1.1) | -50 | [3] | [-4] | [-11] | 17 | -51 | DR | -0.9 | OpenShort | | (4) | -4 | -16 | -24 | -20 | 0.1,64 | 29 | | 22 | Aug/15 | 12 | 274.66 | 269.33 | 269.27(0.06) | 269.92(0.08) | 270.61(0.04) | 269.94 | -0.6 | | -18 | 16(-1.2) | -40 | [5] | [6] | [-12] | 45 | -30 | CR | -0.6 | HoldShort | | (4) | 3 | -24 | -17 | -16 | 0.6,80 | 29 | | 23 | Aug/15 | 11 | 274.66 | 269.33 | 269.11(0.05) | 269.7(0.01) | 270.5(0.08) | 270.67 | -0.5 | | -18 | 17(0.1) | -40 | [4] | [6] | [-3] | 73 | 30 | CR | 0.1 | HoldShort | | (6) | 7 | -14 | 2 | 20 | 1.2,93 | 29 | | 24 | Aug/15 | 10 | 274.66 | 269.33 | 268.97(0.06) | 269.66(0.06) | 270.28(0.15) | 271.11 | -0.5 | | -18 | 17(1.7) | -15 | [5] | [15] | [3] | 90 | 57 | RG | 0.6 | Wait | | (6) | 13 | -4 | 12 | 20 | 1.7,97 | 29 | | 25 | Aug/15 | 9 | 274.66 | 269.33 | 268.81(0.04) | 269.5(0.06) | 269.87(0.12) | 271.24 | -0.5 | | -18 | 15(1.4) | -5 | [3] | [12] | [18] | 96 | 81 | RG | 1.2 | SmallShort? | | (5) | 10 | 40 | 14 | 20 | 2.1,93 | 29 | | | | |
| 26 | Aug/14 | 15 | 275.67 | 269.8 | 268.7(0.05) | 269.35(0.01) | 269.54(0.12) | 270 | -0.7 | | -18 | 14(1.2) | -10 | [4] | [10] | [7] | 66 | 31 | RG | 0.4 | Wait? | | (3) | 10 | 15 | 8 | 13 | 1.2,86 | 27 | | 27 | Aug/14 | 14 | 275.67 | 269.8 | 268.57(0.04) | 269.31(0.01) | 269.22(0.12) | 269.54 | -0.8 | | -18 | 13(-0.5) | -20 | [3] | [10] | [3] | 53 | 31 | RG | 0.3 | Wait | | (4) | 10 | 3 | 8 | 4 | 0.9,80 | 27 | | 28 | Aug/14 | 13 | 275.67 | 269.8 | 268.45(0.06) | 269.28(0.03) | 268.9(-0.05) | 269.47 | -0.8 | | -18 | 13(-0.5) | -20 | [5] | [-3] | [2] | 53 | -32 | RG | 0.5 | Wait | | (4) | -4 | 2 | 11 | -1 | 1,78 | 27 | | 29 | Aug/14 | 12 | 275.67 | 269.8 | 268.3(0.04) | 269.2(0.1) | 269.03(-0.03) | 269.41 | -0.8 | | -18 | 14(0.1) | -30 | [3] | [1] | [1] | 43 | -7 | RG | 0.3 | Wait | | (4) | -3 | 4 | 6 | -16 | 1,68 | 27 | | 30 | Aug/14 | 11 | 275.67 | 269.8 | 268.19(0.05) | 268.92(0.07) | 269.12(-0.01) | 269.3 | -0.8 | | -18 | 14(-0.3) | -20 | [4] | [2] | [5] | 28 | -11 | RG | 0.2 | Wait | | (4) | -1 | 27 | -23 | -3 | 1,53 | 27 | | | | |
| 31 | Aug/14 | 10 | 275.67 | 269.8 | 268.05(0.02) | 268.73(0.04) | 269.15(-0.09) | 268.47 | -0.9 | | -18 | 14(-0.2) | -40 | [2] | [-7] | [2] | 21 | -22 | RG | -0.6 | Wait | | (4) | -8 | 21 | -25 | -16 | 0.4,61 | 27 | | 32 | Aug/14 | 9 | 275.67 | 269.8 | 267.99(0.01) | 268.62(0.03) | 269.4(-0.1) | 267.82 | -1 | | -18 | 14(0) | -50 | [1] | [-9] | [-31] | 26 | -45 | DR | -1.4 | OpenShort? | | (1) | -9 | -75 | -22 | -20 | -0.1,78 | 27 | | 33 | Aug/11 | 15 | 276.67 | 269.95 | 267.97(0.02) | 268.53(0.09) | 269.66(0.12) | 270.15 | -0.7 | | -22 | 14(2.2) | -40 | [2] | [12] | [4] | 96 | 90 | TP | 0.4 | OpenShort? | | (4) | 10 | 8 | -2 | 20 | 1.9,98 | 26 | | 34 | Aug/11 | 14 | 276.67 | 269.95 | 267.92(0.05) | 268.28(0.06) | 269.35(0.23) | 269.9 | -0.7 | | -22 | 12(0.8) | -5 | [4] | [21] | [9] | 96 | 78 | RG | 0.5 | Wait | | (1) | 20 | 14 | 10 | 20 | 1.9,98 | 26 | | 35 | Aug/11 | 13 | 276.67 | 269.95 | 267.78(0.05) | 268.13(0.03) | 268.73(0.15) | 269.48 | -0.8 | | -22 | 11(0.6) | -20 | [4] | [13] | [3] | 91 | 47 | RG | 0.8 | SmallShort | | (4) | 13 | -6 | 17 | 20 | 1.7,98 | 26 | | | | |
| 36 | Aug/11 | 12 | 276.67 | 269.95 | 267.65(0.06) | 268.05(0.08) | 268.33(0.19) | 269.66 | -0.8 | | -22 | 10(1.1) | 10 | [5] | [19] | [17] | 103 | 67 | RG | 1.4 | SmallShort | | (5) | 16 | 18 | 51 | 20 | 2.1,100 | 26 | | 37 | Aug/11 | 11 | 276.67 | 269.95 | 267.48(0.04) | 267.83(0.08) | 267.83(0.17) | 269.09 | -0.8 | | -22 | 9(0.9) | -10 | [3] | [17] | [11] | 66 | 63 | RG | 1.5 | SmallShort | | (4) | 15 | 13 | 30 | 14 | 1.9,68 | 26 | | 38 | Aug/11 | 10 | 276.67 | 269.95 | 267.38(0.01) | 267.61(0.07) | 267.38(0.07) | 268.68 | -0.9 | | -22 | 8(0.5) | 5 | [1] | [7] | [26] | 39 | 57 | RG | 1.7 | SmallShort | | (3) | 6 | 66 | 21 | 12 | 1.7,46 | 26 | | 39 | Aug/11 | 9 | 276.67 | 269.95 | 267.34(-0.03) | 267.41(-0.01) | 267.2(-0.12) | 266.69 | -1.1 | | -22 | 8(-0.2) | -50 | [-3] | [-14] | [-10] | -51 | -20 | DT | -0.7 | OpenShort? | | (-2) | -10 | -24 | -8 | -14 | -0.9,22 | 26 | | 40 | Aug/10 | 15 | 277.96 | 270.29 | 267.42(-0.04) | 267.45(0.03) | 267.53(-0.08) | 267.42 | -1.1 | | -25 | 8(-1.2) | -50 | [-3] | [-10] | [-1] | -24 | 19 | DT | -0.2 | OpenShort? | | (-1) | -7 | 4 | -11 | -7 | 0,26 | 23 | | | | |
| 41 | Aug/10 | 14 | 277.96 | 270.29 | 267.54(-0.09) | 267.45(0) | 267.75(-0.04) | 267.32 | -1.1 | | -25 | 9(-4) | -50 | [-8] | [-9] | [2] | -24 | 70 | DP | -0.5 | OpenShort | | (-4) | -3 | 15 | -13 | -4 | -0.2,31 | 23 | | 42 | Aug/10 | 13 | 277.96 | 270.29 | 267.77(-0.09) | 267.36(-0.02) | 267.75(0) | 266.86 | -1.2 | | -25 | 13(-2.7) | -50 | [-8] | [-6] | [-11] | -26 | 59 | DT | -0.8 | OpenShort | | (-9) | 0 | -28 | -8 | -7 | -0.7,42 | 23 | | 43 | Aug/10 | 12 | 277.96 | 270.29 | 268.01(-0.07) | 267.42(-0.06) | 267.84(0.07) | 267.73 | -1.1 | | -25 | 16(-2) | -50 | [-6] | [-2] | [-2] | 9 | 75 | DT | -0.1 | OpenShort | | (-7) | 6 | -18 | 17 | 19 | -0.2,64 | 23 | | 44 | Aug/10 | 11 | 277.96 | 270.29 | 268.21(-0.06) | 267.59(0.05) | 267.65(0.09) | 268.3 | -1 | | -25 | 18(-1.3) | -50 | [-5] | [5] | [1] | 14 | 82 | UR | 0.4 | SmallShort | | (-6) | 8 | -11 | 25 | 7 | 0.1,61 | 23 | | 45 | Aug/10 | 10 | 277.96 | 270.29 | 268.36(-0.04) | 267.46(0.09) | 267.41(0.19) | 268.64 | -1 | | -25 | 19(-1.2) | -25 | [-3] | [16] | [16] | -3 | 96 | UR | 0.7 | SmallShort | | (-4) | 16 | 33 | 23 | 17 | 0.2,42 | 23 | | | | |
| 46 | Aug/10 | 9 | 277.96 | 270.29 | 268.46(-0.06) | 267.22(0.03) | 267.41(0) | 267.62 | -1.1 | | -25 | 21(-0.2) | -50 | [-5] | [-3] | [9] | -41 | 29 | DP | 0.4 | OpenShort? | | (-6) | 0 | 24 | 7 | 1 | -0.4,19 | 23 | | 47 | Aug/9 | 15 | 279.32 | 271.09 | 268.62(-0.07) | 267.22(-0) | 266.88(-0.04) | 266.91 | -1.3 | | -27 | 21(0.5) | -50 | [-6] | [-10] | [3] | -62 | -1 | DP | 0 | OpenShort? | | (-6) | -3 | 10 | 3 | -5 | -0.9,11 | 19 | | 48 | Aug/9 | 14 | 279.32 | 271.09 | 268.8(-0.03) | 267.15(-0.04) | 267(-0.2) | 266.62 | -1.3 | | -27 | 20(0.6) | -50 | [-3] | [-24] | [-10] | -71 | -99 | DT | -0.2 | OpenShort | | (-6) | -17 | -17 | -24 | -4 | -1.1,7 | 19 | | 49 | Aug/9 | 13 | 279.32 | 271.09 | 268.89(-0.04) | 267.27(-0.04) | 267.53(0.01) | 267.12 | -1.2 | | -27 | 20(0.4) | -50 | [-3] | [-7] | [3] | -62 | -29 | DP | -0.2 | OpenShort | | (-3) | 1 | 18 | -21 | 6 | -0.9,11 | 19 | | 50 | Aug/9 | 12 | 279.32 | 271.09 | 269(-0.08) | 267.39(-0.13) | 267.49(-0.04) | 266.57 | -1.3 | | -27 | 19(0.7) | -50 | [-7] | [-15] | [-10] | -70 | -22 | DT | -0.5 | OpenShort | | (-5) | -3 | -20 | -23 | 2 | -1.3,13 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|