|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $183.7900 One month high (close): $210.3600
HCA Daily Change: 6.97% Daily StdDev 2.33% HCA EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $210.36(6.97%) | Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 11 | 200.34 | 205.27 | 202.14(-0.09) | 194.43(-0.25) | 200.21(1.07) | 204.3 | 0.5 | | 12 | 109(-0.8) | 50 | [-4] | [42] | [40] | 25 | 512 | UR | 0.5 | SmallShort | | (-3) | 46 | 18 | 18 | 20 | 0.2,70 | 56 | Sample size 8 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.64%(63%)
Daily Trend: %
Up Forces: 205.27(daily_ema_10 0.47%)
Down Forces: 194.43(hourly_sma_10 -4.83%) 202.14(hourly_sma_20 -1.06%)
Support Levels: 200.34(daily_ema_20 -1.94%)
Resistance Levels:
|
| | | 2 | Oct/24 | 10 | 200.34 | 205.27 | 202.32(-0.12) | 194.91(-0.32) | 198.1(1.38) | 203.35 | 0.4 | | 12 | 110(-1.1) | 50 | [-5] | [53] | [42] | 13 | 572 | UR | 0.6 | SmallShort | | (-4) | 59 | 29 | 18 | 20 | 0.1,60 | 56 | | 3 | Oct/24 | 9 | 200.34 | 205.27 | 202.57(-0.18) | 195.53(-0.44) | 195.41(1.54) | 201.84 | 0.2 | | 12 | 111(-1.2) | 50 | [-8] | [57] | [62] | -3 | 592 | UR | 0.7 | SmallShort? | | (-7) | 66 | 98 | 19 | 20 | -0.1,50 | 56 | | 4 | Oct/21 | 15 | 199.19 | 204.14 | 202.93(-0.29) | 196.39(-0.7) | 192.44(0.79) | 196.79 | -0.3 | | 7 | 112(-2.8) | 50 | [-12] | [15] | [25] | -28 | 246 | UR | 0.5 | SmallShort? | | (-12) | 34 | 27 | 16 | 20 | -0.7,40 | 57 | | 5 | Oct/21 | 14 | 199.19 | 204.14 | 203.53(-0.34) | 197.78(-0.81) | 190.94(1.26) | 195.43 | -0.5 | | 7 | 115(0.9) | 50 | [-13] | [29] | [26] | -41 | 260 | UR | 0.5 | SmallShort | | (-13) | 49 | 44 | 19 | 20 | -0.9,32 | 57 | | | | |
| 6 | Oct/21 | 13 | 199.19 | 204.14 | 204.22(-0.41) | 199.39(-0.94) | 188.56(-1.61) | 193.2 | -0.7 | | 7 | 114(3.4) | -30 | [-16] | [-85] | [23] | -59 | -532 | DP | 0.5 | OpenShort | | (-16) | -62 | 67 | 13 | -20 | -1.2,21 | 57 | | 7 | Oct/21 | 12 | 199.19 | 204.14 | 205.07(-0.5) | 201.29(-1.01) | 191.65(-2.04) | 189.88 | -1.2 | | 7 | 111(8.4) | -40 | [-19] | [-104] | [7] | -76 | -750 | DP | -0.2 | OpenShort | | (-20) | -79 | 61 | 18 | -20 | -1.7,17 | 57 | | 8 | Oct/21 | 11 | 199.19 | 204.14 | 206.11(-0.55) | 203.34(-1.06) | 195.64(-2.32) | 186.89 | -1.5 | | 7 | 103(15.1) | -40 | [-21] | [-116] | [-48] | -98 | -961 | DT | -1.1 | OpenShort | | (-23) | -90 | -49 | -23 | -20 | -2.3,10 | 57 | | 9 | Oct/21 | 10 | 199.19 | 204.14 | 207.25(-0.47) | 205.52(-0.88) | 200.29(-2) | 189.3 | -1.2 | | 7 | 87(13.4) | -40 | [-18] | [-99] | [2] | -98 | -901 | BT | -1.6 | OpenLong | | (-20) | -77 | 111 | -34 | -20 | -2.5,15 | 57 | | 10 | Oct/21 | 9 | 199.19 | 204.14 | 208.23(-0.67) | 207.35(-1.19) | 204.38(-2.78) | 183.97 | -1.9 | | 7 | 74(58.9) | -40 | [-26] | [-137] | [-203] | -130 | -1194 | DT | -3.4 | HoldShort? | | (-25) | -107 | -452 | -56 | -20 | -4.1,23 | 57 | | | | |
| 11 | Oct/20 | 15 | 198.98 | 204.65 | 209.63(-0.09) | 209.85(0.05) | 210.23(-0.34) | 208.58 | 1.2 | | 11 | 15(-1.3) | -5 | [-4] | [-12] | [-15] | -29 | -45 | RG | -1.3 | SmallLong? | | (-2) | -13 | -17 | -29 | -20 | -0.9,44 | 77 | | 12 | Oct/20 | 14 | 198.98 | 204.65 | 209.82(0.08) | 209.74(0.07) | 210.94(-0.04) | 209.52 | 1.3 | | 11 | 16(-2.9) | 50 | [3] | [2] | [-10] | 5 | -104 | CR | -1.1 | HoldShort | | (-3) | -2 | -15 | -21 | -17 | -0.2,60 | 77 | | 13 | Oct/20 | 13 | 198.98 | 204.65 | 209.65(0.11) | 209.6(0.06) | 211.02(0.13) | 210.35 | 1.4 | | 11 | 19(-2.4) | 50 | [4] | [9] | [-3] | 37 | -51 | CR | -0.4 | HoldShort | | (4) | 5 | -7 | -7 | 11 | 0.4,77 | 77 | | 14 | Oct/20 | 12 | 198.98 | 204.65 | 209.43(0.12) | 209.48(0.1) | 210.75(0.21) | 210.76 | 1.4 | | 11 | 22(-1.7) | 50 | [5] | [13] | [-4] | 59 | -10 | CR | 0 | HoldShort | | (5) | 9 | -21 | 11 | 20 | 0.8,89 | 77 | | 15 | Oct/20 | 11 | 198.98 | 204.65 | 209.17(0.14) | 209.27(0.11) | 210.31(0.4) | 211.93 | 1.6 | | 11 | 23(-0.3) | 50 | [6] | [21] | [9] | 68 | 88 | UT | 0.8 | OpenLong | | (6) | 16 | -3 | 26 | 20 | 1.4,83 | 77 | | | | |
| 16 | Oct/20 | 10 | 198.98 | 204.65 | 208.88(0.16) | 209.05(0.12) | 209.48(0.49) | 212.1 | 1.6 | | 11 | 24(0.8) | 50 | [7] | [25] | [23] | 59 | 108 | UT | 1.4 | OpenLong | | (6) | 20 | 38 | 24 | 20 | 1.7,66 | 77 | | 17 | Oct/20 | 9 | 198.98 | 204.65 | 208.54(0.06) | 208.8(-0.04) | 208.45(0.13) | 210.01 | 1.4 | | 11 | 23(-0.2) | 50 | [2] | [6] | [13] | 26 | 41 | UT | 0.8 | OpenLong? | | (4) | 5 | 20 | 16 | 20 | 0.8,56 | 77 | | 18 | Oct/19 | 15 | 198.22 | 203.94 | 208.41(0.04) | 208.88(-0.05) | 208.18(-0.02) | 208.9 | 1.4 | | 11 | 23(-1.1) | 50 | [2] | [-0] | [3] | -9 | -27 | UT | 0.4 | OpenLong? | | (2) | -1 | 5 | 2 | 11 | 0.3,34 | 71 | | 19 | Oct/19 | 14 | 198.22 | 203.94 | 208.33(0.17) | 208.99(-0.06) | 208.18(0) | 208.65 | 1.3 | | 11 | 24(-6.3) | 50 | [7] | [2] | [5] | -13 | -160 | UT | 0.2 | OpenLong | | (1) | 0 | 18 | -5 | 2 | 0.2,32 | 71 | | 20 | Oct/19 | 13 | 198.22 | 203.94 | 207.98(0.15) | 209.11(-0.15) | 208.21(-0.2) | 207.7 | 1.2 | | 11 | 31(-5.3) | 50 | [6] | [-8] | [-2] | -22 | -219 | DR | -0.2 | OpenShort | | (6) | -8 | 5 | -15 | -17 | -0.1,31 | 71 | | | | |
| 21 | Oct/19 | 12 | 198.22 | 203.94 | 207.66(0.14) | 209.42(-0.24) | 208.62(-0.25) | 207.41 | 1.2 | | 11 | 36(-3.8) | 50 | [6] | [-12] | [-9] | -15 | -221 | DR | -0.4 | OpenShort | | (6) | -10 | -15 | -15 | -16 | -0.1,38 | 71 | | 22 | Oct/19 | 11 | 198.22 | 203.94 | 207.37(0.12) | 209.92(0.1) | 209.15(-0.22) | 208.24 | 1.3 | | 11 | 40(-1.7) | 50 | [5] | [-4] | [-14] | 2 | -143 | DR | -0.3 | OpenShort | | (6) | -9 | -15 | -15 | -20 | 0.3,44 | 71 | | 23 | Oct/19 | 10 | 198.22 | 203.94 | 207.12(0.1) | 209.71(0.16) | 209.62(-0.07) | 209.08 | 1.4 | | 11 | 41(0.1) | 50 | [4] | [3] | [-4] | 22 | -33 | CR | -0.2 | HoldShort | | (6) | -3 | 8 | -12 | -20 | 0.6,57 | 71 | | 24 | Oct/19 | 9 | 198.22 | 203.94 | 206.91(0.08) | 209.38(0.14) | 209.77(-0.12) | 208.67 | 1.3 | | 11 | 41(0.1) | 35 | [3] | [0] | [-12] | 29 | -25 | DR | -0.3 | OpenShort? | | (3) | -5 | -19 | -11 | -20 | 0.5,66 | 71 | | 25 | Oct/18 | 15 | 197.63 | 203.22 | 206.75(0.07) | 209.08(0.18) | 210.02(-0.1) | 209.72 | 1.6 | | 10 | 41(-1.1) | 45 | [3] | [2] | [-4] | 47 | 41 | CR | -0.1 | HoldShort? | | (4) | -4 | -6 | -5 | -16 | 0.9,74 | 68 | | | | |
| 26 | Oct/18 | 14 | 197.63 | 203.22 | 206.61(0.08) | 208.71(0.2) | 210.23(-0.21) | 210.04 | 1.7 | | 10 | 42(1.4) | 50 | [3] | [-2] | [-3] | 57 | 32 | DR | -0.1 | OpenShort | | (3) | -8 | -7 | -5 | 4 | 1.1,79 | 68 | | 27 | Oct/18 | 13 | 197.63 | 203.22 | 206.45(0.09) | 208.29(0.17) | 210.68(0.42) | 210.44 | 1.7 | | 10 | 41(1.9) | 50 | [4] | [22] | [4] | 62 | 206 | UT | -0.1 | OpenLong | | (3) | 17 | 9 | -8 | 20 | 1.3,79 | 68 | | 28 | Oct/18 | 12 | 197.63 | 203.22 | 206.26(0.1) | 207.93(0.13) | 209.8(0.39) | 209.95 | 1.7 | | 10 | 39(1.7) | 50 | [4] | [20] | [1] | 63 | 177 | UT | 0.1 | OpenLong | | (3) | 16 | -0 | -15 | 20 | 1.3,80 | 68 | | 29 | Oct/18 | 11 | 197.63 | 203.22 | 206.05(0.13) | 207.67(0.4) | 208.98(0.41) | 209.96 | 1.7 | | 10 | 37(1.9) | 50 | [5] | [27] | [-3] | 73 | 161 | CR | 0.4 | HoldShort | | (4) | 16 | -13 | 11 | -8 | 1.4,88 | 68 | | 30 | Oct/18 | 10 | 197.63 | 203.22 | 205.79(0.18) | 206.84(0.47) | 208.13(0.48) | 210.68 | 1.8 | | 10 | 35(3.2) | 50 | [7] | [31] | [-5] | 86 | 177 | CR | 1 | OpenShort | | (6) | 19 | -31 | 15 | 20 | 1.9,88 | 68 | | | | |
| 31 | Oct/18 | 9 | 197.63 | 203.22 | 205.42(0.3) | 205.88(0.51) | 207.14(0.61) | 212.38 | 2 | | 10 | 32(3.4) | 50 | [12] | [39] | [52] | 108 | 186 | UT | 2.2 | HoldLong? | | (9) | 24 | 118 | 23 | 20 | 2.9,85 | 68 | | 32 | Oct/17 | 15 | 197.12 | 202.52 | 204.81(0.23) | 204.83(0.15) | 205.89(-0.07) | 206.05 | 1.2 | | 8 | 29(-8.4) | 50 | [9] | [4] | [2] | 41 | -196 | UT | 0.1 | OpenLong? | | (6) | -3 | 3 | -3 | 12 | 0.6,76 | 70 | | 33 | Oct/17 | 14 | 197.12 | 202.52 | 204.35(0.11) | 204.52(0.04) | 206.04(-0.14) | 205.87 | 1.2 | | 8 | 37(-0.7) | 50 | [4] | [-2] | [3] | 40 | -81 | RG | -0.1 | Wait | | (9) | -6 | 3 | -7 | 20 | 0.6,75 | 70 | | 34 | Oct/17 | 13 | 197.12 | 202.52 | 204.12(0.1) | 204.52(0) | 206.33(0.37) | 205.7 | 1.2 | | 8 | 38(-0.6) | 50 | [4] | [17] | [1] | 40 | 72 | UT | -0.2 | OpenLong | | (4) | 15 | -5 | -7 | 20 | 0.6,75 | 70 | | 35 | Oct/17 | 12 | 197.12 | 202.52 | 203.92(0.11) | 204.43(-0.03) | 205.57(0.47) | 205.94 | 1.2 | | 8 | 38(0.1) | 50 | [4] | [21] | [5] | 50 | 108 | UT | 0.1 | OpenLong | | (5) | 19 | 0 | -0 | 20 | 0.7,82 | 70 | | | | |
| 36 | Oct/17 | 11 | 197.12 | 202.52 | 203.7(0.07) | 204.5(-0.07) | 204.6(0.4) | 205.91 | 1.2 | | 8 | 38(0.4) | 50 | [3] | [17] | [3] | 60 | 141 | UT | 0.5 | OpenLong | | (4) | 16 | -18 | 27 | 20 | 0.8,90 | 70 | | 37 | Oct/17 | 10 | 197.12 | 202.52 | 203.56(0.11) | 204.64(0.03) | 203.79(0.41) | 206.86 | 1.3 | | 8 | 38(1.8) | 50 | [4] | [20] | [7] | 60 | 152 | UT | 1.1 | OpenLong | | (4) | 16 | -9 | 26 | 20 | 1.2,80 | 70 | | 38 | Oct/17 | 9 | 197.12 | 202.52 | 203.34(0.11) | 204.57(0.06) | 202.95(0.2) | 207.36 | 1.4 | | 8 | 36(2) | 50 | [4] | [12] | [46] | 51 | 137 | UT | 1.7 | OpenLong? | | (5) | 8 | 108 | 18 | 20 | 1.5,63 | 70 | | 39 | Oct/14 | 15 | 197.11 | 201.26 | 203.34(0) | 204.44(-0.15) | 202.54(-0.37) | 201.67 | 0.6 | | 6 | 34(1) | 25 | [0] | [-16] | [-5] | -20 | -167 | DR | -0.3 | OpenShort? | | (-1) | -15 | 7 | -14 | -20 | -0.6,45 | 64 | | 40 | Oct/14 | 14 | 197.11 | 201.26 | 203.11(-0.02) | 204.75(-0.1) | 203.3(-0.53) | 201.3 | 0.6 | | 6 | 33(0.4) | -0 | [-1] | [-21] | [-14] | -18 | -207 | RG | -0.8 | SmallLong | | (-0) | -21 | -6 | -25 | -20 | -0.7,50 | 64 | | | | |
| 41 | Oct/14 | 13 | 197.11 | 201.26 | 203.16(-0.07) | 204.95(0.06) | 204.39(-0.55) | 201.61 | 0.6 | | 6 | 33(0.2) | -20 | [-3] | [-19] | [-23] | -3 | -151 | DT | -1.1 | OpenShort | | (-1) | -22 | -26 | -23 | -20 | -0.6,62 | 64 | | 42 | Oct/14 | 12 | 197.11 | 201.26 | 203.31(-0.02) | 204.82(0.29) | 205.52(-0.36) | 203.02 | 0.8 | | 6 | 33(-0.2) | -25 | [-1] | [-7] | [-26] | 23 | -83 | DT | -1 | OpenShort | | (-1) | -14 | -39 | -22 | -20 | -0.1,75 | 64 | | 43 | Oct/14 | 11 | 197.11 | 201.26 | 203.36(0.04) | 204.23(0.22) | 206.26(-0.01) | 205.09 | 1.1 | | 6 | 33(0.7) | 20 | [2] | [6] | [-5] | 56 | 46 | CR | -0.5 | HoldShort | | (1) | -0 | -7 | -13 | -5 | 0.7,88 | 64 | | 44 | Oct/14 | 10 | 197.11 | 201.26 | 203.28(0.06) | 203.79(0.21) | 206.29(0.08) | 205.46 | 1.1 | | 6 | 32(1) | 25 | [2] | [10] | [-9] | 67 | 68 | CR | -0.3 | HoldShort | | (2) | 3 | -26 | -9 | 12 | 0.9,94 | 64 | | 45 | Oct/14 | 9 | 197.11 | 201.26 | 203.15(0.1) | 203.36(0.23) | 206.12(0.3) | 206.86 | 1.3 | | 6 | 31(1.5) | 50 | [4] | [20] | [4] | 89 | 154 | UT | 0.3 | OpenLong? | | (4) | 12 | -3 | 0 | 20 | 1.6,99 | 64 | | | | |
| 46 | Oct/13 | 15 | 197.42 | 199.66 | 202.94(0.21) | 202.89(0.21) | 205.51(0.7) | 207.04 | 1.2 | | 5 | 30(1.5) | 50 | [8] | [37] | [13] | 95 | 163 | UT | 0.7 | OpenLong? | | (5) | 28 | 9 | 10 | 20 | 1.8,100 | 62 | | 47 | Oct/13 | 14 | 197.42 | 199.66 | 202.51(0.17) | 202.46(0.18) | 204.08(0.94) | 206.55 | 1.2 | | 5 | 28(1.3) | 50 | [7] | [45] | [17] | 95 | 268 | UT | 1.1 | OpenLong | | (8) | 38 | 14 | 26 | 20 | 1.8,100 | 62 | | 48 | Oct/13 | 13 | 197.42 | 199.66 | 202.16(0.16) | 202.1(0.16) | 202.18(0.45) | 205.81 | 1.1 | | 5 | 27(1.3) | 50 | [6] | [25] | [19] | 89 | 131 | UT | 1.7 | OpenLong | | (6) | 18 | 19 | 30 | 20 | 1.7,96 | 62 | | 49 | Oct/13 | 12 | 197.42 | 199.66 | 201.84(0.14) | 201.77(0.16) | 201.27(0.35) | 204.81 | 0.9 | | 5 | 25(0.5) | 50 | [6] | [21] | [19] | 64 | 95 | UT | 1.8 | OpenLong | | (5) | 14 | 28 | 21 | 20 | 1.5,76 | 62 | | 50 | Oct/13 | 11 | 197.42 | 199.66 | 201.55(0.09) | 201.45(0.04) | 200.56(0.14) | 203.35 | 0.8 | | 5 | 25(-0.1) | 50 | [4] | [10] | [27] | 16 | 33 | UT | 1.4 | OpenLong | | (4) | 6 | 64 | 5 | 20 | 0.9,43 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|