|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $183.7900 One month high (close): $210.0200
HCA Daily Change: -0.4% Daily StdDev 2.48% HCA EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $209.19(-0.4%) | Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.4
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 12 | 198.22 | 203.94 | 207.66(0.14) | 209.42(-0.24) | 208.62(-0.25) | 207.41 | 1.2 | | 11 | 36(-3.8) | 50 | [6] | [-12] | [-9] | -15 | -214 | DR | -0.4 | OpenShort | | (6) | -10 | -16 | -15 | -16 | -0.1,38 | 71 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces: 207.66(hourly_sma_20 0.12%)
Down Forces:
Support Levels: 203.94(daily_ema_10 -1.67%) 198.22(daily_ema_20 -4.43%)
Resistance Levels: 209.42(weak_hourly_sma_10 0.97%)
|
| | | 2 | Oct/19 | 11 | 198.22 | 203.94 | 207.37(0.12) | 209.92(0.1) | 209.15(-0.22) | 208.24 | 1.3 | | 11 | 40(-1.7) | 50 | [5] | [-4] | [-14] | 2 | -136 | DR | -0.3 | OpenShort | | (6) | -9 | -16 | -15 | -20 | 0.3,44 | 71 | | 3 | Oct/19 | 10 | 198.22 | 203.94 | 207.12(0.1) | 209.71(0.16) | 209.62(-0.07) | 209.08 | 1.4 | | 11 | 41(0.1) | 50 | [4] | [3] | [-4] | 22 | -28 | CR | -0.2 | HoldShort | | (6) | -3 | 8 | -12 | -20 | 0.6,57 | 71 | | 4 | Oct/19 | 9 | 198.22 | 203.94 | 206.91(0.08) | 209.38(0.14) | 209.77(-0.12) | 208.67 | 1.3 | | 11 | 41(0.1) | 35 | [3] | [0] | [-13] | 29 | -21 | DR | -0.3 | OpenShort? | | (4) | -5 | -20 | -11 | -20 | 0.5,66 | 71 | | 5 | Oct/18 | 15 | 197.63 | 203.22 | 206.75(0.07) | 209.08(0.18) | 210.02(-0.1) | 209.72 | 1.6 | | 10 | 41(-1.1) | 45 | [3] | [2] | [-4] | 47 | 44 | CR | -0.1 | HoldShort? | | (4) | -4 | -6 | -5 | -16 | 0.9,74 | 68 | | | | |
| 6 | Oct/18 | 14 | 197.63 | 203.22 | 206.61(0.08) | 208.71(0.2) | 210.23(-0.21) | 210.04 | 1.7 | | 10 | 42(1.4) | 50 | [3] | [-2] | [-3] | 57 | 37 | DR | -0.1 | OpenShort | | (3) | -8 | -8 | -5 | 4 | 1.1,79 | 68 | | 7 | Oct/18 | 13 | 197.63 | 203.22 | 206.45(0.09) | 208.29(0.17) | 210.68(0.42) | 210.44 | 1.7 | | 10 | 41(1.9) | 50 | [4] | [22] | [4] | 62 | 205 | UT | -0.1 | OpenLong | | (4) | 17 | 9 | -8 | 20 | 1.3,79 | 68 | | 8 | Oct/18 | 12 | 197.63 | 203.22 | 206.26(0.1) | 207.93(0.13) | 209.8(0.39) | 209.95 | 1.7 | | 10 | 39(1.7) | 50 | [4] | [20] | [1] | 63 | 177 | UT | 0.1 | OpenLong | | (4) | 16 | -0 | -15 | 20 | 1.3,80 | 68 | | 9 | Oct/18 | 11 | 197.63 | 203.22 | 206.05(0.13) | 207.67(0.4) | 208.98(0.41) | 209.96 | 1.7 | | 10 | 37(1.9) | 50 | [5] | [27] | [-3] | 73 | 162 | CR | 0.4 | HoldShort | | (4) | 16 | -13 | 11 | -8 | 1.4,88 | 68 | | 10 | Oct/18 | 10 | 197.63 | 203.22 | 205.79(0.18) | 206.84(0.47) | 208.13(0.48) | 210.68 | 1.8 | | 10 | 35(3.2) | 50 | [7] | [31] | [-5] | 86 | 179 | CR | 1 | OpenShort | | (6) | 19 | -32 | 15 | 20 | 1.9,88 | 68 | | | | |
| 11 | Oct/18 | 9 | 197.63 | 203.22 | 205.42(0.3) | 205.88(0.51) | 207.14(0.61) | 212.38 | 2 | | 10 | 32(3.4) | 50 | [12] | [39] | [53] | 108 | 191 | UT | 2.2 | HoldLong? | | (9) | 24 | 122 | 23 | 20 | 2.9,85 | 68 | | 12 | Oct/17 | 15 | 197.12 | 202.52 | 204.81(0.23) | 204.83(0.15) | 205.89(-0.07) | 206.05 | 1.2 | | 8 | 29(-8.4) | 50 | [9] | [4] | [2] | 41 | -187 | UT | 0.1 | OpenLong? | | (6) | -3 | 4 | -3 | 12 | 0.6,76 | 70 | | 13 | Oct/17 | 14 | 197.12 | 202.52 | 204.35(0.11) | 204.52(0.04) | 206.04(-0.14) | 205.87 | 1.2 | | 8 | 37(-0.7) | 50 | [4] | [-2] | [3] | 40 | -76 | RG | -0.1 | Wait | | (9) | -6 | 3 | -7 | 20 | 0.6,75 | 70 | | 14 | Oct/17 | 13 | 197.12 | 202.52 | 204.12(0.1) | 204.52(0) | 206.33(0.37) | 205.7 | 1.2 | | 8 | 38(-0.6) | 50 | [4] | [18] | [0] | 40 | 72 | UT | -0.2 | OpenLong | | (4) | 15 | -5 | -7 | 20 | 0.6,75 | 70 | | 15 | Oct/17 | 12 | 197.12 | 202.52 | 203.92(0.11) | 204.43(-0.03) | 205.57(0.47) | 205.94 | 1.2 | | 8 | 38(0.1) | 50 | [4] | [21] | [5] | 50 | 108 | UT | 0.1 | OpenLong | | (5) | 19 | 0 | -0 | 20 | 0.7,82 | 70 | | | | |
| 16 | Oct/17 | 11 | 197.12 | 202.52 | 203.7(0.07) | 204.5(-0.07) | 204.6(0.4) | 205.91 | 1.2 | | 8 | 38(0.4) | 50 | [3] | [17] | [3] | 60 | 140 | UT | 0.5 | OpenLong | | (4) | 16 | -18 | 27 | 20 | 0.8,90 | 70 | | 17 | Oct/17 | 10 | 197.12 | 202.52 | 203.56(0.11) | 204.64(0.03) | 203.79(0.41) | 206.86 | 1.3 | | 8 | 38(1.8) | 50 | [4] | [20] | [7] | 60 | 152 | UT | 1.1 | OpenLong | | (4) | 16 | -10 | 26 | 20 | 1.2,80 | 70 | | 18 | Oct/17 | 9 | 197.12 | 202.52 | 203.34(0.11) | 204.57(0.06) | 202.95(0.2) | 207.36 | 1.4 | | 8 | 36(2) | 50 | [4] | [12] | [47] | 51 | 140 | UT | 1.7 | OpenLong? | | (5) | 8 | 112 | 18 | 20 | 1.5,63 | 70 | | 19 | Oct/14 | 15 | 197.11 | 201.26 | 203.34(0) | 204.44(-0.15) | 202.54(-0.37) | 201.67 | 0.6 | | 6 | 34(1) | 25 | [0] | [-16] | [-5] | -20 | -163 | DR | -0.3 | OpenShort? | | (-1) | -15 | 7 | -14 | -20 | -0.6,45 | 64 | | 20 | Oct/14 | 14 | 197.11 | 201.26 | 203.11(-0.02) | 204.75(-0.1) | 203.3(-0.53) | 201.3 | 0.6 | | 6 | 33(0.4) | -0 | [-1] | [-21] | [-14] | -18 | -203 | RG | -0.8 | SmallLong | | (-0) | -21 | -6 | -25 | -20 | -0.7,50 | 64 | | | | |
| 21 | Oct/14 | 13 | 197.11 | 201.26 | 203.16(-0.07) | 204.95(0.06) | 204.39(-0.55) | 201.61 | 0.6 | | 6 | 33(0.2) | -20 | [-3] | [-19] | [-23] | -3 | -148 | DT | -1.1 | OpenShort | | (-1) | -22 | -27 | -23 | -20 | -0.6,62 | 64 | | 22 | Oct/14 | 12 | 197.11 | 201.26 | 203.31(-0.02) | 204.82(0.29) | 205.52(-0.36) | 203.02 | 0.8 | | 6 | 33(-0.2) | -25 | [-1] | [-7] | [-27] | 23 | -81 | DT | -1 | OpenShort | | (-1) | -14 | -40 | -22 | -20 | -0.1,75 | 64 | | 23 | Oct/14 | 11 | 197.11 | 201.26 | 203.36(0.04) | 204.23(0.22) | 206.26(-0.01) | 205.09 | 1.1 | | 6 | 33(0.7) | 20 | [2] | [6] | [-5] | 56 | 47 | CR | -0.5 | HoldShort | | (1) | -0 | -7 | -13 | -5 | 0.7,88 | 64 | | 24 | Oct/14 | 10 | 197.11 | 201.26 | 203.28(0.06) | 203.79(0.21) | 206.29(0.08) | 205.46 | 1.1 | | 6 | 32(1) | 25 | [2] | [10] | [-9] | 67 | 70 | CR | -0.3 | HoldShort | | (2) | 3 | -27 | -9 | 12 | 0.9,94 | 64 | | 25 | Oct/14 | 9 | 197.11 | 201.26 | 203.15(0.1) | 203.36(0.23) | 206.12(0.3) | 206.86 | 1.3 | | 6 | 31(1.5) | 50 | [4] | [20] | [4] | 89 | 155 | UT | 0.3 | OpenLong? | | (4) | 12 | -4 | 0 | 20 | 1.6,99 | 64 | | | | |
| 26 | Oct/13 | 15 | 197.42 | 199.66 | 202.94(0.21) | 202.89(0.21) | 205.51(0.7) | 207.04 | 1.2 | | 5 | 30(1.5) | 50 | [8] | [37] | [13] | 95 | 165 | UT | 0.7 | OpenLong? | | (5) | 28 | 10 | 10 | 20 | 1.8,100 | 62 | | 27 | Oct/13 | 14 | 197.42 | 199.66 | 202.51(0.17) | 202.46(0.18) | 204.08(0.94) | 206.55 | 1.2 | | 5 | 28(1.3) | 50 | [7] | [45] | [17] | 95 | 266 | UT | 1.1 | OpenLong | | (8) | 38 | 14 | 26 | 20 | 1.8,100 | 62 | | 28 | Oct/13 | 13 | 197.42 | 199.66 | 202.16(0.16) | 202.1(0.16) | 202.18(0.45) | 205.81 | 1.1 | | 5 | 27(1.3) | 50 | [6] | [25] | [21] | 89 | 132 | UT | 1.7 | OpenLong | | (6) | 18 | 19 | 42 | 20 | 1.7,96 | 62 | | 29 | Oct/13 | 12 | 197.42 | 199.66 | 201.84(0.14) | 201.77(0.16) | 201.27(0.35) | 204.81 | 0.9 | | 5 | 25(0.5) | 50 | [6] | [21] | [23] | 64 | 97 | UT | 1.8 | OpenLong | | (6) | 14 | 29 | 45 | 20 | 1.5,76 | 62 | | 30 | Oct/13 | 11 | 197.42 | 199.66 | 201.55(0.09) | 201.45(0.04) | 200.56(0.14) | 203.35 | 0.8 | | 5 | 25(-0.1) | 50 | [4] | [10] | [28] | 16 | 35 | UT | 1.4 | OpenLong | | (4) | 6 | 66 | 7 | 20 | 0.9,43 | 62 | | | | |
| 31 | Oct/13 | 10 | 197.42 | 199.66 | 201.55(0) | 201.37(-0.17) | 200.27(-0.19) | 200.02 | 0.3 | | 5 | 25(-1.2) | 50 | [0] | [-8] | [18] | -38 | -118 | RG | -0.1 | Wait | | (0) | -8 | 62 | -15 | -5 | -0.7,30 | 62 | | 32 | Oct/13 | 9 | 197.42 | 199.66 | 201.35(-0.12) | 201.71(-0.39) | 200.66(-0.67) | 196.96 | -0.1 | | 5 | 26(4.9) | -25 | [-5] | [-33] | [-41] | -71 | -268 | DT | -1.8 | OpenShort? | | (-4) | -27 | -85 | -31 | -20 | -2.1,32 | 62 | | 33 | Oct/12 | 15 | 197.46 | 197.86 | 201.59(-0.02) | 202.5(-0.14) | 202.01(-0.13) | 201.28 | 0.5 | | 0 | 21(0.5) | -15 | [-1] | [-7] | [-4] | -4 | -33 | DT | -0.4 | OpenShort? | | (0) | -5 | -2 | -16 | -14 | -0.2,51 | 56 | | 34 | Oct/12 | 14 | 197.46 | 197.86 | 201.63(0.04) | 202.79(-0.08) | 202.28(-0.05) | 201.38 | 0.5 | | 0 | 21(-0.7) | -5 | [2] | [-2] | [-7] | 8 | -63 | DR | -0.5 | OpenShort | | (-0) | -2 | -8 | -11 | -20 | -0.1,60 | 56 | | 35 | Oct/12 | 13 | 197.46 | 197.86 | 201.55(0.06) | 202.96(-0.01) | 202.38(-0.05) | 201.77 | 0.5 | | 0 | 22(-0.7) | -0 | [2] | [-0] | [-11] | 21 | -63 | DR | -0.4 | OpenShort | | (2) | -2 | -21 | -4 | -20 | 0.1,68 | 56 | | | | |
| 36 | Oct/12 | 12 | 197.46 | 197.86 | 201.42(0.08) | 202.99(0.22) | 202.48(-0.14) | 202.84 | 0.7 | | 0 | 22(-0.2) | 0 | [3] | [1] | [-3] | 43 | -46 | CR | 0.2 | HoldShort | | (4) | -6 | 1 | 2 | -20 | 0.8,73 | 56 | | 37 | Oct/12 | 11 | 197.46 | 197.86 | 201.26(0.08) | 202.55(0.16) | 202.77(-0.11) | 202.8 | 0.7 | | 0 | 22(0) | 5 | [3] | [1] | [-2] | 40 | -28 | CR | 0 | HoldShort | | (4) | -4 | 5 | -7 | -20 | 0.9,67 | 56 | | 38 | Oct/12 | 10 | 197.46 | 197.86 | 201.09(0.09) | 202.22(0.16) | 203(-0.13) | 202.54 | 0.6 | | 0 | 22(-0.3) | 10 | [4] | [0] | [0] | 34 | -53 | RG | -0.3 | Wait | | (3) | -5 | 15 | -21 | -18 | 0.8,64 | 56 | | 39 | Oct/12 | 9 | 197.46 | 197.86 | 200.9(0.07) | 201.9(0.12) | 203.26(-0.14) | 201.77 | 0.5 | | 0 | 23(-0.7) | 0 | [3] | [-1] | [-10] | 37 | -66 | DR | -0.8 | OpenShort? | | (3) | -6 | -13 | -21 | -20 | 0.5,74 | 56 | | 40 | Oct/11 | 15 | 197.8 | 196.85 | 200.76(0.11) | 201.65(0.13) | 203.26(-0) | 202.42 | 0.5 | | -1 | 23(0.3) | -15 | [4] | [6] | [-15] | 62 | -31 | CR | -0.6 | HoldShort? | | (4) | -0 | -37 | -14 | -2 | 0.9,89 | 52 | | | | |
| 41 | Oct/11 | 14 | 197.8 | 196.85 | 200.53(0.05) | 201.39(0.2) | 203.55(0.6) | 204.3 | 0.8 | | -1 | 23(2.1) | 35 | [2] | [31] | [9] | 98 | 293 | UT | 0.4 | OpenLong | | (7) | 24 | 7 | 10 | 20 | 1.9,100 | 52 | | 42 | Oct/11 | 13 | 197.8 | 196.85 | 200.42(0.04) | 200.98(0.16) | 202.33(0.46) | 203.96 | 0.7 | | -1 | 21(1.7) | 25 | [2] | [24] | [9] | 100 | 256 | UT | 0.9 | HoldLong | | (2) | 19 | -1 | 22 | 20 | 2,100 | 52 | | 43 | Oct/11 | 12 | 197.8 | 196.85 | 200.33(0.02) | 200.66(0.09) | 201.4(0.43) | 204.02 | 0.7 | | -1 | 19(0.8) | 40 | [1] | [22] | [23] | 105 | 268 | UT | 1.6 | CloseLong | | (2) | 17 | 20 | 52 | 20 | 2.2,100 | 52 | | 44 | Oct/11 | 11 | 197.8 | 196.85 | 200.33(0) | 200.47(0.18) | 200.54(0.43) | 203 | 0.6 | | -1 | 19(-0.2) | 30 | [0] | [23] | [15] | 67 | 248 | UR | 1.6 | SmallShort | | (-0) | 17 | 16 | 32 | 20 | 1.7,74 | 52 | | 45 | Oct/11 | 10 | 197.8 | 196.85 | 200.29(-0.04) | 200.11(0.14) | 199.68(0.25) | 202.19 | 0.5 | | -1 | 19(-1.6) | 25 | [-2] | [15] | [31] | 33 | 193 | UR | 1.6 | SmallShort | | (-1) | 10 | 73 | 23 | 20 | 1.2,53 | 52 | | | | |
| 46 | Oct/11 | 9 | 197.8 | 196.85 | 200.37(-0.1) | 199.84(-0.06) | 199.19(-0.22) | 198.53 | 0.1 | | -1 | 20(0.2) | -35 | [-4] | [-9] | [-10] | -52 | -45 | DT | -0.4 | OpenShort? | | (-5) | -9 | -18 | -5 | -20 | -1.1,26 | 52 | | 47 | Oct/10 | 15 | 198.16 | 195.06 | 200.57(-0.13) | 199.96(-0.01) | 199.63(-0.16) | 199.45 | 0.1 | | -7 | 20(0.7) | -50 | [-5] | [-7] | [-2] | -29 | 31 | DT | -0.1 | OpenShort? | | (-3) | -7 | -2 | -1 | -17 | -0.6,36 | 47 | | 48 | Oct/10 | 14 | 198.16 | 195.06 | 200.84(-0.08) | 199.98(0.05) | 199.94(-0.2) | 199.54 | 0.1 | | -7 | 19(-0.5) | -50 | [-3] | [-7] | [-0] | -35 | -30 | DT | -0.2 | OpenShort | | (-6) | -8 | 9 | -12 | -18 | -0.7,33 | 47 | | 49 | Oct/10 | 13 | 198.16 | 195.06 | 201.01(-0.08) | 199.98(0) | 200.35(-0.1) | 199.08 | 0.1 | | -7 | 20(0.6) | -50 | [-3] | [-4] | [-8] | -38 | -45 | DT | -0.6 | OpenShort | | (-4) | -4 | -9 | -13 | -20 | -1,37 | 47 | | 50 | Oct/10 | 12 | 198.16 | 195.06 | 201.17(-0.04) | 199.88(0.1) | 200.56(0.02) | 199.53 | 0.1 | | -7 | 19(0.3) | -50 | [-2] | [3] | [-11] | -27 | -35 | RG | -0.5 | Wait | | (-2) | 1 | -20 | -9 | -20 | -0.9,46 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|